| Dec 22 2022 |
10514 |
502.91 |
| Dec 15 2022 |
10486 |
502.91 |
| Dec 08 2022 |
10421 |
502.91 |
| Dec 01 2022 |
10313 |
502.91 |
| Nov 24 2022 |
10303 |
502.91 |
| Nov 17 2022 |
10094 |
502.91 |
| Nov 10 2022 |
9923 |
502.91 |
| Nov 03 2022 |
9615 |
502.91 |
| Oct 27 2022 |
9038 |
502.91 |
| Oct 20 2022 |
8890 |
508.56 |
| Oct 13 2022 |
8736 |
508.56 |
| Oct 06 2022 |
8403 |
508.56 |
| Sep 29 2022 |
8185 |
508.56 |
| Sep 22 2022 |
8078 |
508.56 |
| Sep 15 2022 |
7962 |
508.56 |
| Sep 08 2022 |
7939 |
508.56 |
| Sep 01 2022 |
7928 |
508.56 |
| Aug 25 2022 |
7917 |
508.56 |
| Aug 18 2022 |
7915 |
508.56 |
| Aug 11 2022 |
7929 |
508.56 |
| Aug 04 2022 |
7900 |
508.56 |
| Jul 28 2022 |
7900 |
508.56 |
| Jul 21 2022 |
7900 |
508.56 |
| Jul 14 2022 |
7900 |
508.56 |
| Jul 07 2022 |
7900 |
508.56 |
| Jun 30 2022 |
7900 |
508.56 |
| Jun 23 2022 |
7878 |
508.56 |
| Jun 16 2022 |
7878 |
508.56 |
| Jun 09 2022 |
7885 |
508.56 |
| Jun 02 2022 |
7885 |
508.56 |
| May 26 2022 |
7886 |
508.56 |
| May 19 2022 |
7886 |
508.56 |
| May 12 2022 |
7886 |
508.56 |
| May 05 2022 |
7886 |
508.56 |
| Apr 28 2022 |
7870 |
508.56 |
| Apr 21 2022 |
7870 |
508.56 |
| Apr 14 2022 |
7870 |
508.56 |
| Apr 07 2022 |
7870 |
508.56 |
| Mar 31 2022 |
7870 |
508.56 |
| Mar 24 2022 |
7870 |
508.56 |
| Mar 17 2022 |
7858 |
508.56 |
| Mar 10 2022 |
7858 |
508.56 |
| Mar 03 2022 |
7858 |
508.56 |
| Feb 24 2022 |
7842 |
508.56 |
| Feb 17 2022 |
7849 |
508.56 |
| Feb 10 2022 |
7848 |
508.56 |
| Feb 03 2022 |
7862 |
508.56 |
| Jan 27 2022 |
7866 |
508.56 |
| Jan 20 2022 |
7737 |
508.56 |
| Jan 13 2022 |
7768 |
508.56 |
| Jan 06 2022 |
7915 |
508.56 |
| Dec 30 2021 |
7945 |
508.56 |
| Dec 23 2021 |
7963 |
508.56 |
| Dec 16 2021 |
7954 |
508.56 |
| Dec 09 2021 |
7976 |
508.56 |
| Dec 02 2021 |
8075 |
508.56 |
| Nov 25 2021 |
8079 |
508.56 |
| Nov 18 2021 |
8110 |
508.56 |
| Nov 11 2021 |
8127 |
508.56 |
| Nov 04 2021 |
8463 |
515.95 |
| Oct 28 2021 |
8807 |
515.95 |
| Oct 21 2021 |
8891 |
515.95 |
| Oct 14 2021 |
8760 |
517.6 |
| Oct 07 2021 |
8303 |
517.6 |
| Sep 30 2021 |
8197 |
517.6 |
| Sep 23 2021 |
7909 |
517.6 |
| Sep 16 2021 |
7761 |
517.6 |
| Sep 09 2021 |
7658 |
517.6 |
| Sep 02 2021 |
7708 |
517.6 |
| Aug 26 2021 |
7608 |
517.6 |
| Aug 19 2021 |
7623 |
517.6 |
| Aug 12 2021 |
7615 |
517.6 |
| Aug 05 2021 |
7710 |
517.6 |
| Jul 29 2021 |
7766 |
517.6 |
| Jun 03 2021 |
7858 |
517.6 |
| May 21 2021 |
4467 |
525.52 |
| May 14 2021 |
4344 |
525.52 |
| May 07 2021 |
4344 |
525.52 |
| Apr 30 2021 |
4291 |
525.52 |
| Apr 23 2021 |
4291 |
525.52 |
| Apr 16 2021 |
4291 |
525.52 |
| Apr 09 2021 |
4291 |
525.52 |
| Apr 02 2021 |
4272 |
525.52 |
| Mar 26 2021 |
4273 |
525.52 |
| Mar 19 2021 |
4251 |
525.52 |
| Mar 12 2021 |
4251 |
525.52 |
| Mar 05 2021 |
4251 |
525.52 |
| Feb 26 2021 |
4251 |
525.52 |
| Feb 19 2021 |
4228 |
525.52 |
| Feb 12 2021 |
4269 |
525.52 |
| Feb 05 2021 |
4286 |
525.52 |
| Jan 29 2021 |
4353 |
525.52 |
| Jan 22 2021 |
4331 |
525.52 |
| Jan 15 2021 |
4042 |
525.52 |
| Jan 08 2021 |
5110 |
525.52 |
| Jan 01 2021 |
5086 |
525.52 |
| Dec 25 2020 |
5215 |
525.52 |
| Dec 18 2020 |
5507 |
525.52 |
| Dec 11 2020 |
6811 |
525.52 |
| Dec 04 2020 |
8548 |
525.52 |
| Nov 27 2020 |
8657 |
525.52 |
| Nov 20 2020 |
10490 |
525.52 |
| Nov 13 2020 |
11699 |
525.52 |
| Nov 06 2020 |
12726 |
525.52 |
| Oct 09 2020 |
15566 |
509.67 |
| Oct 02 2020 |
16136 |
509.67 |
| Sep 25 2020 |
16547 |
509.67 |
| Sep 18 2020 |
17016 |
509.67 |
| Sep 11 2020 |
17338 |
509.67 |
| Sep 04 2020 |
17666 |
509.67 |
| Aug 28 2020 |
17811 |
509.67 |
| Aug 21 2020 |
17866 |
509.67 |
| Aug 14 2020 |
17886 |
509.67 |
| Aug 07 2020 |
18026 |
509.67 |
| Jul 31 2020 |
18109 |
509.67 |
| Jul 24 2020 |
18109 |
509.67 |
| Jul 17 2020 |
18140 |
509.67 |
| Jul 10 2020 |
18175 |
509.67 |
| Jul 03 2020 |
18249 |
509.67 |
| Jun 26 2020 |
18249 |
509.67 |
| Jun 19 2020 |
18249 |
509.67 |
| Jun 12 2020 |
18260 |
509.67 |
| Jun 05 2020 |
18291 |
509.67 |
| May 29 2020 |
18317 |
509.67 |
| May 22 2020 |
18355 |
509.67 |
| May 15 2020 |
18355 |
509.67 |
| May 08 2020 |
18363 |
509.67 |
| May 01 2020 |
18376 |
509.67 |
| Apr 24 2020 |
18434 |
509.67 |
| Apr 17 2020 |
18435 |
509.67 |
| Apr 10 2020 |
18435 |
509.67 |
| Apr 03 2020 |
18435 |
509.67 |
| Mar 27 2020 |
18435 |
509.67 |
| Mar 20 2020 |
18449 |
509.67 |
| Mar 13 2020 |
18449 |
509.67 |
| Mar 06 2020 |
18449 |
509.67 |
| Feb 28 2020 |
18426 |
509.67 |
| Feb 21 2020 |
18490 |
509.67 |
| Feb 14 2020 |
18502 |
509.67 |
| Feb 07 2020 |
18524 |
509.67 |
| Jan 31 2020 |
18542 |
509.67 |
| Jan 24 2020 |
18146 |
509.67 |
| Jan 17 2020 |
18192 |
509.67 |
| Jan 10 2020 |
18900 |
509.67 |
| Jan 03 2020 |
18773 |
509.67 |
| Dec 27 2019 |
18795 |
509.67 |
| Dec 20 2019 |
18828 |
509.67 |
| Dec 13 2019 |
18913 |
509.67 |
| Dec 06 2019 |
18794 |
509.67 |
| Nov 29 2019 |
19216 |
509.67 |
| Nov 22 2019 |
19336 |
509.67 |
| Nov 15 2019 |
14702 |
458.17 |
| Nov 08 2019 |
14854 |
458.17 |
| Nov 01 2019 |
14926 |
458.17 |
| Oct 25 2019 |
14923 |
458.17 |
| Oct 18 2019 |
9754 |
406.66 |
| Oct 11 2019 |
9873 |
406.66 |
| Oct 04 2019 |
9952 |
406.66 |
| Sep 27 2019 |
9963 |
406.66 |
| Sep 20 2019 |
9816 |
406.66 |
| Sep 13 2019 |
9865 |
406.66 |
| Sep 06 2019 |
9624 |
406.66 |
| Aug 30 2019 |
9662 |
406.66 |
| Aug 23 2019 |
9685 |
406.66 |
| Aug 16 2019 |
9614 |
406.66 |
| Aug 09 2019 |
9614 |
406.66 |
| Aug 02 2019 |
9618 |
406.66 |
| Jul 26 2019 |
9624 |
406.66 |
| Jul 19 2019 |
9637 |
406.66 |
| Jul 12 2019 |
9661 |
406.66 |
| Jul 05 2019 |
9667 |
406.66 |
| Jun 28 2019 |
9678 |
406.66 |
| Jun 21 2019 |
9695 |
406.66 |
| Jun 14 2019 |
9688 |
406.66 |
| Jun 07 2019 |
9679 |
406.66 |
| May 31 2019 |
9698 |
406.66 |
| May 24 2019 |
9696 |
406.66 |
| May 17 2019 |
9710 |
406.66 |
| May 10 2019 |
9703 |
406.66 |
| May 03 2019 |
9712 |
406.66 |
| Apr 26 2019 |
9707 |
406.66 |
| Apr 19 2019 |
9710 |
406.66 |
| Apr 12 2019 |
9714 |
406.66 |
| Apr 05 2019 |
9714 |
406.66 |
| Mar 29 2019 |
9713 |
406.66 |
| Mar 22 2019 |
9713 |
406.66 |
| Mar 15 2019 |
9722 |
406.66 |
| Mar 08 2019 |
9678 |
406.66 |
| Mar 01 2019 |
9681 |
406.66 |
| Feb 22 2019 |
9677 |
406.66 |
| Feb 15 2019 |
9689 |
406.66 |
| Feb 08 2019 |
9674 |
406.66 |
| Feb 01 2019 |
9695 |
406.66 |
| Jan 25 2019 |
9699 |
406.66 |
| Jan 18 2019 |
9350 |
406.66 |
| Jan 11 2019 |
9831 |
406.66 |
| Jan 04 2019 |
9893 |
406.66 |
| Dec 28 2018 |
9892 |
406.66 |
| Dec 21 2018 |
9830 |
406.66 |
| Dec 14 2018 |
9859 |
406.66 |
| Dec 07 2018 |
9938 |
406.66 |
| Nov 30 2018 |
10066 |
406.66 |
| Oct 05 2018 |
8257 |
387.92 |
| Sep 28 2018 |
8291 |
387.92 |
| Sep 21 2018 |
8281 |
387.92 |
| Sep 14 2018 |
8176 |
387.92 |
| Sep 07 2018 |
8187 |
387.92 |
| Aug 31 2018 |
8137 |
387.92 |
| Aug 24 2018 |
8110 |
387.92 |
| Aug 17 2018 |
8105 |
387.92 |
| Aug 10 2018 |
8107 |
387.92 |
| Aug 03 2018 |
8119 |
387.92 |
| Jul 27 2018 |
8128 |
387.92 |
| Jul 20 2018 |
8138 |
387.92 |
| Jul 13 2018 |
8135 |
387.92 |
| Jul 06 2018 |
8129 |
387.92 |
| Jun 29 2018 |
8173 |
387.92 |
| Jun 22 2018 |
8173 |
387.92 |
| Jun 15 2018 |
8187 |
387.92 |
| Jun 08 2018 |
8200 |
387.92 |
| Jun 01 2018 |
8191 |
387.92 |
| May 25 2018 |
8203 |
387.92 |
| May 18 2018 |
8196 |
387.92 |
| May 11 2018 |
8212 |
387.92 |
| May 04 2018 |
8254 |
387.92 |
| Apr 27 2018 |
8250 |
387.92 |
| Apr 20 2018 |
8274 |
387.92 |
| Apr 13 2018 |
8272 |
387.92 |
| Apr 06 2018 |
8272 |
387.92 |
| Mar 30 2018 |
8272 |
387.92 |
| Mar 23 2018 |
8272 |
387.92 |
| Mar 16 2018 |
8269 |
387.92 |
| Mar 09 2018 |
8269 |
387.92 |
| Mar 02 2018 |
8271 |
387.92 |
| Feb 23 2018 |
8267 |
387.92 |
| Feb 16 2018 |
8275 |
387.92 |
| Feb 09 2018 |
8271 |
387.92 |
| Feb 02 2018 |
8283 |
387.92 |
| Jan 26 2018 |
8309 |
387.92 |
| Jan 19 2018 |
8287 |
387.92 |
| Jan 12 2018 |
7994 |
387.92 |
| Jan 05 2018 |
8213 |
387.92 |
| Dec 29 2017 |
8225 |
387.92 |
| Dec 22 2017 |
8222 |
387.92 |
| Dec 15 2017 |
8184 |
387.92 |
| Dec 08 2017 |
8382 |
387.92 |
| Dec 01 2017 |
8437 |
387.92 |
| Nov 24 2017 |
8452 |
387.92 |
| Nov 17 2017 |
8456 |
387.92 |
| Nov 10 2017 |
8670 |
387.92 |
| Nov 03 2017 |
8640 |
387.92 |
| Oct 27 2017 |
8498 |
387.92 |
| Oct 20 2017 |
8516 |
387.92 |
| Oct 13 2017 |
7308 |
373.99 |
| Sep 29 2017 |
6814 |
368.55 |
| Sep 22 2017 |
6798 |
368.55 |
| Sep 15 2017 |
6791 |
368.55 |
| Sep 08 2017 |
6740 |
368.55 |
| Sep 01 2017 |
6755 |
368.55 |
| Aug 25 2017 |
6769 |
368.55 |
| Aug 18 2017 |
6783 |
368.55 |
| Aug 11 2017 |
6760 |
368.55 |
| Aug 04 2017 |
6774 |
368.55 |
| Jul 28 2017 |
6772 |
368.55 |
| Jul 21 2017 |
6782 |
368.55 |
| Jul 14 2017 |
6790 |
368.55 |
| Jul 07 2017 |
6784 |
368.55 |
| Jun 30 2017 |
6793 |
368.55 |
| Jun 23 2017 |
6792 |
368.55 |
| Jun 16 2017 |
6786 |
368.55 |
| Jun 09 2017 |
6765 |
368.55 |
| Jun 02 2017 |
6763 |
368.55 |
| May 26 2017 |
6665 |
368.55 |
| May 19 2017 |
6683 |
368.55 |
| May 12 2017 |
6656 |
368.55 |
| May 05 2017 |
6644 |
368.55 |
| Apr 28 2017 |
6637 |
368.55 |
| Apr 21 2017 |
6621 |
368.55 |
| Apr 14 2017 |
6624 |
368.55 |
| Apr 07 2017 |
6625 |
368.55 |
| Mar 31 2017 |
6625 |
368.55 |
| Mar 24 2017 |
6625 |
368.55 |
| Mar 17 2017 |
6618 |
368.55 |
| Mar 10 2017 |
6624 |
368.55 |
| Mar 03 2017 |
6624 |
368.55 |
| Feb 24 2017 |
6625 |
368.55 |
| Feb 17 2017 |
6632 |
368.55 |
| Feb 10 2017 |
6648 |
368.55 |
| Feb 03 2017 |
6644 |
368.55 |
| Jan 27 2017 |
6660 |
368.55 |
| Jan 20 2017 |
6678 |
368.55 |
| Jan 13 2017 |
6683 |
368.55 |
| Jan 06 2017 |
6808 |
368.55 |
| Dec 30 2016 |
6856 |
368.55 |
| Dec 23 2016 |
6863 |
368.55 |
| Dec 16 2016 |
6857 |
368.55 |
| Dec 09 2016 |
6881 |
368.55 |
| Dec 02 2016 |
6954 |
368.55 |
| Nov 25 2016 |
6916 |
368.55 |
| Nov 18 2016 |
6944 |
368.55 |
| Nov 11 2016 |
6998 |
368.55 |
| Nov 04 2016 |
6964 |
368.55 |
| Oct 28 2016 |
6900 |
368.55 |
| Oct 21 2016 |
6975 |
368.55 |
| Oct 14 2016 |
6887 |
368.55 |
| Dec 03 2012 |
2565 |
303.26 |
| Nov 26 2012 |
2479 |
303.26 |
| Nov 19 2012 |
4281 |
343.62 |
| Nov 12 2012 |
4299 |
343.62 |
| Nov 05 2012 |
4500 |
346.71 |
| Oct 29 2012 |
4378 |
343.81 |
| Oct 22 2012 |
4403 |
343.81 |
| Oct 15 2012 |
4387 |
343.81 |
| Oct 02 2012 |
4391 |
343.81 |
| Sep 26 2012 |
4458 |
343.81 |
| Sep 20 2012 |
4409 |
343.81 |
| Sep 13 2012 |
4382 |
343.81 |
| Jan 19 2012 |
3887 |
343.54 |
| Dec 29 2011 |
3829 |
343.55 |
| Dec 13 2011 |
3768 |
343.56 |
| Dec 09 2011 |
4487 |
357.67 |
| Dec 01 2011 |
4483 |
357.66 |
| Nov 25 2011 |
3818 |
344.06 |
| Nov 17 2011 |
3788 |
344.06 |
| Nov 10 2011 |
3832 |
344.06 |
