Mar 28 2024 |
6220 |
477.39 |
Mar 21 2024 |
6220 |
477.39 |
Mar 14 2024 |
6220 |
477.39 |
Mar 07 2024 |
6220 |
477.39 |
Feb 29 2024 |
6220 |
477.39 |
Feb 22 2024 |
6223 |
477.39 |
Feb 15 2024 |
6228 |
477.39 |
Feb 08 2024 |
6237 |
477.39 |
Feb 01 2024 |
6241 |
477.39 |
Jan 25 2024 |
6241 |
477.39 |
Jan 18 2024 |
6254 |
477.39 |
Jan 11 2024 |
6219 |
477.39 |
Jan 04 2024 |
6246 |
477.39 |
Dec 28 2023 |
6254 |
477.39 |
Dec 21 2023 |
6244 |
477.39 |
Dec 14 2023 |
6263 |
477.39 |
Dec 07 2023 |
6178 |
477.39 |
Nov 30 2023 |
6336 |
481.51 |
Nov 23 2023 |
6281 |
481.51 |
Nov 16 2023 |
6405 |
481.51 |
Nov 09 2023 |
6405 |
481.51 |
Nov 02 2023 |
6220 |
475.21 |
Oct 26 2023 |
5166 |
459.68 |
Oct 19 2023 |
5277 |
459.68 |
Oct 12 2023 |
5191 |
459.68 |
Oct 05 2023 |
3838 |
425.5 |
Oct 21 2021 |
10504 |
572.68 |
Oct 14 2021 |
10677 |
572.68 |
Oct 07 2021 |
10228 |
572.68 |
Sep 30 2021 |
10098 |
572.68 |
Sep 23 2021 |
9718 |
572.68 |
Sep 16 2021 |
9524 |
572.68 |
Sep 09 2021 |
9394 |
572.68 |
Sep 02 2021 |
9466 |
572.68 |
Aug 26 2021 |
9331 |
572.68 |
Aug 19 2021 |
9354 |
572.68 |
Aug 12 2021 |
9343 |
572.68 |
Aug 05 2021 |
9447 |
572.68 |
Jul 29 2021 |
9518 |
572.68 |
Jun 03 2021 |
9593 |
572.68 |
Oct 23 2020 |
17289 |
572.68 |
Oct 16 2020 |
18378 |
572.68 |
Oct 09 2020 |
19314 |
572.68 |
Oct 02 2020 |
20084 |
572.68 |
Sep 25 2020 |
20588 |
572.68 |
Sep 18 2020 |
21186 |
572.68 |
Sep 11 2020 |
21605 |
572.68 |
Sep 04 2020 |
22059 |
572.68 |
Aug 28 2020 |
22278 |
572.68 |
Aug 21 2020 |
22347 |
572.68 |
Aug 14 2020 |
22372 |
572.68 |
Aug 07 2020 |
22537 |
572.68 |
Jul 31 2020 |
22642 |
572.68 |
Jul 24 2020 |
22642 |
572.68 |
Jul 17 2020 |
22672 |
572.68 |
Jul 10 2020 |
22713 |
572.68 |
Jul 03 2020 |
22804 |
572.68 |
Jun 26 2020 |
22804 |
572.68 |
Jun 19 2020 |
22804 |
572.68 |
Jun 12 2020 |
22816 |
572.68 |
Jun 05 2020 |
22857 |
572.68 |
May 29 2020 |
22893 |
572.68 |
May 22 2020 |
22948 |
572.68 |
May 15 2020 |
22948 |
572.68 |
May 08 2020 |
22964 |
572.68 |
May 01 2020 |
22972 |
572.68 |
Apr 24 2020 |
23037 |
572.68 |
Apr 17 2020 |
23038 |
572.68 |
Apr 10 2020 |
23038 |
572.68 |
Apr 03 2020 |
23038 |
572.68 |
Mar 27 2020 |
23038 |
572.68 |
Mar 20 2020 |
23054 |
572.68 |
Mar 13 2020 |
23054 |
572.68 |
Mar 06 2020 |
23054 |
572.68 |
Feb 28 2020 |
23037 |
572.68 |
Feb 21 2020 |
23104 |
572.68 |
Feb 14 2020 |
23115 |
572.68 |
Feb 07 2020 |
23137 |
572.68 |
Jan 31 2020 |
23158 |
572.68 |
Jan 24 2020 |
22733 |
572.68 |
Jan 17 2020 |
22796 |
572.68 |
Jan 10 2020 |
23543 |
572.68 |
Jan 03 2020 |
23381 |
572.68 |
Dec 27 2019 |
23396 |
572.68 |
Dec 20 2019 |
23439 |
572.68 |
Dec 13 2019 |
23549 |
572.68 |
Dec 06 2019 |
23468 |
572.68 |
Nov 29 2019 |
24038 |
572.68 |
Nov 22 2019 |
24181 |
572.68 |
Oct 06 2017 |
32430 |
648.9 |
Sep 29 2017 |
26940 |
576.88 |
Sep 22 2017 |
26821 |
576.88 |
Sep 15 2017 |
26743 |
576.88 |
Sep 08 2017 |
26454 |
576.88 |
Sep 01 2017 |
26496 |
576.88 |
Aug 25 2017 |
26483 |
576.88 |
Aug 18 2017 |
26513 |
576.88 |
Aug 11 2017 |
26370 |
576.88 |
Aug 04 2017 |
26401 |
576.88 |
Jul 28 2017 |
26398 |
576.88 |
Jul 21 2017 |
26428 |
576.88 |
Jul 14 2017 |
26427 |
576.88 |
Jul 07 2017 |
26419 |
576.88 |
Jun 30 2017 |
26428 |
576.88 |
Jun 23 2017 |
26425 |
576.88 |
Jun 16 2017 |
26427 |
576.88 |
Jun 09 2017 |
26400 |
576.88 |
Jun 02 2017 |
26406 |
576.88 |
May 26 2017 |
26197 |
576.88 |
May 19 2017 |
26243 |
576.88 |
May 12 2017 |
26179 |
576.88 |
May 05 2017 |
26075 |
576.88 |
Apr 28 2017 |
26035 |
576.88 |
Apr 21 2017 |
26005 |
576.88 |
Apr 14 2017 |
26048 |
576.88 |
Apr 07 2017 |
26049 |
576.88 |
Mar 31 2017 |
26048 |
576.88 |
Mar 24 2017 |
26050 |
576.88 |
Mar 17 2017 |
26041 |
576.88 |
Mar 10 2017 |
26058 |
576.88 |
Mar 03 2017 |
26058 |
576.88 |
Feb 24 2017 |
26063 |
576.88 |
Feb 17 2017 |
26081 |
576.88 |
Feb 10 2017 |
26108 |
576.88 |
Feb 03 2017 |
26101 |
576.88 |
Jan 27 2017 |
26067 |
576.88 |
Jan 20 2017 |
26079 |
576.88 |
Jan 13 2017 |
26111 |
576.88 |
Jan 06 2017 |
26435 |
576.88 |
Dec 30 2016 |
26530 |
576.88 |
Dec 23 2016 |
26521 |
576.88 |
Dec 16 2016 |
26562 |
576.88 |
Dec 09 2016 |
26784 |
576.88 |
Dec 02 2016 |
27356 |
576.88 |
Nov 25 2016 |
27246 |
576.88 |
Nov 18 2016 |
27785 |
576.88 |
Nov 11 2016 |
28242 |
576.88 |
Nov 04 2016 |
28438 |
576.88 |
Oct 28 2016 |
28508 |
576.88 |
Oct 21 2016 |
28646 |
576.88 |
Oct 14 2016 |
21197 |
504.87 |
Dec 01 2015 |
28759 |
600.94 |
Nov 24 2015 |
28488 |
600.94 |
Nov 17 2015 |
28175 |
600.94 |
Nov 10 2015 |
26689 |
583.21 |
Nov 03 2015 |
26802 |
583.21 |
Oct 27 2015 |
26920 |
583.21 |
Oct 20 2015 |
30046 |
619.47 |
Oct 13 2015 |
29411 |
619.47 |
Oct 06 2015 |
30348 |
632.86 |
Sep 29 2015 |
30178 |
632.13 |
Sep 22 2015 |
1508 |
628.95 |
Sep 15 2015 |
19088 |
628.95 |
Sep 14 2015 |
28798 |
628.95 |
Sep 07 2015 |
28665 |
628.95 |
Aug 31 2015 |
28784 |
628.95 |
Aug 24 2015 |
28682 |
628.95 |
Aug 17 2015 |
28742 |
628.95 |
Aug 10 2015 |
28760 |
628.95 |
Aug 03 2015 |
28760 |
628.95 |
Jul 27 2015 |
28760 |
628.95 |
Jul 20 2015 |
28759 |
628.95 |
Jul 13 2015 |
28760 |
628.95 |
Jul 06 2015 |
28760 |
628.95 |
Jun 29 2015 |
28760 |
628.95 |
Jun 22 2015 |
28760 |
628.95 |
Jun 15 2015 |
28760 |
628.95 |
Jun 08 2015 |
28976 |
628.95 |
Jun 01 2015 |
28976 |
628.95 |
May 25 2015 |
28976 |
628.95 |
May 18 2015 |
28976 |
628.95 |
May 11 2015 |
28976 |
628.95 |
May 04 2015 |
28976 |
628.95 |
Apr 27 2015 |
28946 |
628.95 |
Apr 20 2015 |
28928 |
628.95 |
Apr 13 2015 |
28926 |
628.95 |
Apr 06 2015 |
28968 |
628.95 |
Mar 30 2015 |
28968 |
628.95 |
Mar 23 2015 |
28990 |
628.95 |
Mar 16 2015 |
28956 |
628.95 |
Mar 09 2015 |
28954 |
628.95 |
Mar 02 2015 |
28933 |
628.95 |
Feb 23 2015 |
28732 |
628.95 |
Feb 16 2015 |
28700 |
628.95 |
Feb 09 2015 |
28710 |
628.95 |
Feb 02 2015 |
28720 |
628.95 |
Jan 26 2015 |
28698 |
628.95 |
Jan 19 2015 |
28671 |
628.95 |
Jan 12 2015 |
28522 |
628.95 |
Jan 05 2015 |
28851 |
628.95 |
Dec 29 2014 |
28863 |
628.95 |
Dec 22 2014 |
28926 |
628.95 |
Dec 15 2014 |
29647 |
646.66 |
Dec 08 2014 |
29961 |
646.66 |
Dec 01 2014 |
30107 |
646.66 |
Nov 24 2014 |
30134 |
646.66 |
Nov 17 2014 |
31700 |
671.97 |
Nov 10 2014 |
31930 |
671.97 |
Nov 03 2014 |
31959 |
671.97 |
Oct 27 2014 |
31633 |
666.96 |
Oct 20 2014 |
31771 |
666.96 |
Oct 13 2014 |
32437 |
682.82 |
Oct 06 2014 |
31836 |
682.82 |
Sep 29 2014 |
23276 |
557 |
Sep 22 2014 |
23363 |
557 |
Sep 15 2014 |
23122 |
557 |
Sep 08 2014 |
22901 |
557 |
Sep 01 2014 |
23001 |
557 |
Aug 25 2014 |
23049 |
557 |
Aug 18 2014 |
23058 |
557 |
Aug 11 2014 |
23058 |
557 |
Aug 04 2014 |
23058 |
557 |
Jul 28 2014 |
23058 |
557 |
Jul 21 2014 |
23076 |
557 |
Jul 14 2014 |
23077 |
557 |
Jul 07 2014 |
23077 |
557 |
Jun 30 2014 |
23077 |
557 |
Jun 23 2014 |
23077 |
557 |
Jun 16 2014 |
23077 |
557 |
Jun 09 2014 |
23077 |
557 |
Jun 02 2014 |
23077 |
557 |
May 26 2014 |
23077 |
557 |
May 19 2014 |
23077 |
557 |
May 12 2014 |
23079 |
557 |
May 05 2014 |
23079 |
557 |
Apr 28 2014 |
23080 |
557 |
Apr 21 2014 |
23080 |
557 |
Apr 14 2014 |
23093 |
557 |
Apr 07 2014 |
23093 |
557 |
Mar 31 2014 |
23094 |
557 |
Mar 24 2014 |
23094 |
557 |
Mar 17 2014 |
23094 |
557 |
Mar 10 2014 |
23093 |
557 |
Mar 03 2014 |
23093 |
557 |
Feb 24 2014 |
23084 |
557 |
Feb 17 2014 |
23100 |
557 |
Feb 10 2014 |
23099 |
557 |
Feb 03 2014 |
23093 |
557 |
Jan 27 2014 |
23152 |
557 |
Jan 20 2014 |
23099 |
557 |
Jan 13 2014 |
22919 |
557 |
Jan 06 2014 |
22858 |
557 |
Dec 30 2013 |
23020 |
557 |
Dec 23 2013 |
22801 |
557 |
Dec 16 2013 |
22554 |
557 |
Dec 09 2013 |
22602 |
557 |
Dec 02 2013 |
22858 |
557 |
Nov 25 2013 |
23250 |
557 |
Nov 18 2013 |
23360 |
557 |
Nov 11 2013 |
23362 |
557 |
Nov 04 2013 |
25278 |
580 |
Oct 28 2013 |
25003 |
580 |
Oct 21 2013 |
26210 |
603.01 |
Oct 14 2013 |
26229 |
603.01 |
Oct 07 2013 |
26531 |
612.01 |
Sep 30 2013 |
26351 |
612.01 |
Sep 23 2013 |
26300 |
612.01 |
Sep 16 2013 |
25946 |
612.01 |
Sep 09 2013 |
25788 |
612.01 |
Sep 02 2013 |
25991 |
612.01 |
Aug 26 2013 |
25929 |
612.01 |
Aug 19 2013 |
25952 |
612.01 |
Aug 12 2013 |
25952 |
612.01 |
Aug 05 2013 |
25954 |
612.01 |
Jul 29 2013 |
25955 |
612.01 |
Jul 22 2013 |
26000 |
612.01 |
Jul 15 2013 |
26000 |
612.01 |
Jul 08 2013 |
26001 |
612.01 |
Jul 01 2013 |
26001 |
612.01 |
Jun 24 2013 |
26002 |
612.01 |
Jun 17 2013 |
26002 |
612.01 |
Jun 10 2013 |
26002 |
612.01 |
Jun 03 2013 |
26002 |
612.01 |
May 27 2013 |
26002 |
612.01 |
May 20 2013 |
26002 |
612.01 |
May 13 2013 |
26002 |
612.01 |
May 06 2013 |
26002 |
612.01 |
Apr 29 2013 |
26002 |
612.01 |
Apr 22 2013 |
25964 |
612.01 |
Apr 15 2013 |
25972 |
612.01 |
Apr 08 2013 |
25972 |
612.01 |
Apr 01 2013 |
25972 |
612.01 |
Mar 25 2013 |
25958 |
612.01 |
Mar 18 2013 |
25958 |
612.01 |
Mar 11 2013 |
25958 |
612.01 |
Mar 04 2013 |
25958 |
612.01 |
Feb 25 2013 |
25958 |
612.01 |
Feb 18 2013 |
25957 |
612.01 |
Feb 11 2013 |
25966 |
612.01 |
Feb 04 2013 |
25931 |
612.01 |
Jan 28 2013 |
25982 |
612.01 |
Jan 21 2013 |
26000 |
612.01 |
Jan 14 2013 |
26120 |
612.01 |
Jan 07 2013 |
26083 |
612.01 |
Dec 31 2012 |
26065 |
612.01 |
Dec 24 2012 |
26075 |
612.01 |
Dec 17 2012 |
26067 |
612.01 |
Dec 10 2012 |
25811 |
612.01 |
Dec 03 2012 |
25062 |
598.46 |
Nov 26 2012 |
24944 |
598.46 |
Nov 19 2012 |
24984 |
598.46 |
Nov 12 2012 |
22729 |
566.63 |
Nov 05 2012 |
19448 |
525.4 |
Oct 29 2012 |
18641 |
514.71 |
Oct 22 2012 |
18539 |
514.71 |
Oct 15 2012 |
15993 |
488.13 |
Oct 02 2012 |
15486 |
488.13 |
Sep 26 2012 |
15482 |
488.13 |
Sep 20 2012 |
15343 |
488.13 |
Sep 13 2012 |
15155 |
488.13 |
Jan 19 2012 |
14529 |
489.47 |
Dec 29 2011 |
14427 |
489.42 |
Dec 13 2011 |
14238 |
489.38 |
Dec 09 2011 |
14260 |
489.37 |
Dec 01 2011 |
11803 |
460.54 |
Nov 25 2011 |
11943 |
460.54 |
Nov 17 2011 |
9845 |
436.6 |
Nov 10 2011 |
10009 |
436.6 |