| Nov 04 2013 |
31285 |
666.02 |
| Oct 28 2013 |
29888 |
645.88 |
| Oct 21 2013 |
29172 |
645.88 |
| Oct 14 2013 |
29181 |
645.88 |
| Oct 07 2013 |
27282 |
621.84 |
| Sep 30 2013 |
27092 |
621.84 |
| Sep 23 2013 |
27049 |
621.84 |
| Sep 16 2013 |
26699 |
621.84 |
| Sep 09 2013 |
26557 |
621.84 |
| Sep 02 2013 |
26751 |
621.84 |
| Aug 26 2013 |
26688 |
621.84 |
| Aug 19 2013 |
26712 |
621.84 |
| Aug 12 2013 |
26712 |
621.84 |
| Aug 05 2013 |
26714 |
621.84 |
| Jul 29 2013 |
26715 |
621.84 |
| Jul 22 2013 |
26760 |
621.84 |
| Jul 15 2013 |
26760 |
621.84 |
| Jul 08 2013 |
26761 |
621.84 |
| Jul 01 2013 |
26761 |
621.84 |
| Jun 24 2013 |
26762 |
621.84 |
| Jun 17 2013 |
26762 |
621.84 |
| Jun 10 2013 |
26762 |
621.84 |
| Jun 03 2013 |
26762 |
621.84 |
| May 27 2013 |
26762 |
621.84 |
| May 20 2013 |
26762 |
621.84 |
| May 13 2013 |
26762 |
621.84 |
| May 06 2013 |
26762 |
621.84 |
| Apr 29 2013 |
26762 |
621.84 |
| Apr 22 2013 |
26725 |
621.84 |
| Apr 15 2013 |
26733 |
621.84 |
| Apr 08 2013 |
26733 |
621.84 |
| Apr 01 2013 |
26733 |
621.84 |
| Mar 25 2013 |
26719 |
621.84 |
| Mar 18 2013 |
26719 |
621.84 |
| Mar 11 2013 |
26719 |
621.84 |
| Mar 04 2013 |
26719 |
621.84 |
| Feb 25 2013 |
26719 |
621.84 |
| Feb 18 2013 |
26717 |
621.84 |
| Feb 11 2013 |
26726 |
621.84 |
| Feb 04 2013 |
26691 |
621.84 |
| Jan 28 2013 |
26746 |
621.84 |
| Jan 21 2013 |
26758 |
621.84 |
| Jan 14 2013 |
26876 |
621.84 |
| Jan 07 2013 |
26829 |
621.84 |
| Dec 31 2012 |
26812 |
621.84 |
| Dec 24 2012 |
26821 |
621.84 |
| Dec 17 2012 |
27356 |
630.58 |
| Dec 10 2012 |
27094 |
630.58 |
| Dec 03 2012 |
28029 |
641.8 |
| Nov 26 2012 |
27861 |
641.8 |
| Nov 19 2012 |
28097 |
645.82 |
| Nov 12 2012 |
28318 |
646.84 |
| Nov 05 2012 |
27974 |
640.26 |
| Oct 29 2012 |
27251 |
624.51 |
| Oct 22 2012 |
26533 |
618.55 |
| Oct 15 2012 |
27515 |
637.82 |
| Oct 02 2012 |
26446 |
637.82 |
| Sep 26 2012 |
26431 |
637.82 |
| Sep 20 2012 |
26073 |
637.82 |
| Sep 13 2012 |
25665 |
637.82 |
| Jan 19 2012 |
25369 |
645.64 |
| Dec 29 2011 |
25236 |
645.63 |
| Dec 13 2011 |
24737 |
641.58 |
| Dec 09 2011 |
24749 |
641.58 |
| Dec 01 2011 |
24369 |
633.26 |
| Nov 25 2011 |
24665 |
633.26 |
| Nov 17 2011 |
23829 |
620.7 |
| Nov 10 2011 |
24191 |
620.7 |
