| Nov 03 2017 |
33589 |
662.91 |
| Oct 27 2017 |
33857 |
662.91 |
| Oct 20 2017 |
30801 |
616.15 |
| Oct 13 2017 |
30495 |
616.15 |
| Oct 06 2017 |
30201 |
616.15 |
| Sep 29 2017 |
29286 |
604.67 |
| Sep 22 2017 |
29100 |
604.67 |
| Sep 15 2017 |
29043 |
604.67 |
| Sep 08 2017 |
28691 |
604.67 |
| Sep 01 2017 |
28726 |
604.67 |
| Aug 25 2017 |
28701 |
604.67 |
| Aug 18 2017 |
28732 |
604.67 |
| Aug 11 2017 |
28583 |
604.67 |
| Aug 04 2017 |
28610 |
604.67 |
| Jul 28 2017 |
28607 |
604.67 |
| Jul 21 2017 |
28643 |
604.67 |
| Jul 14 2017 |
28639 |
604.67 |
| Jul 07 2017 |
28632 |
604.67 |
| Jun 30 2017 |
28640 |
604.67 |
| Jun 23 2017 |
28638 |
604.67 |
| Jun 16 2017 |
28638 |
604.67 |
| Jun 09 2017 |
28610 |
604.67 |
| Jun 02 2017 |
28615 |
604.67 |
| May 26 2017 |
28396 |
604.67 |
| May 19 2017 |
28442 |
604.67 |
| May 12 2017 |
28378 |
604.67 |
| May 05 2017 |
28265 |
604.67 |
| Apr 28 2017 |
28223 |
604.67 |
| Apr 21 2017 |
28192 |
604.67 |
| Apr 14 2017 |
28241 |
604.67 |
| Apr 07 2017 |
28242 |
604.67 |
| Mar 31 2017 |
28241 |
604.67 |
| Mar 24 2017 |
28243 |
604.67 |
| Mar 17 2017 |
28236 |
604.67 |
| Mar 10 2017 |
28254 |
604.67 |
| Mar 03 2017 |
28254 |
604.67 |
| Feb 24 2017 |
28256 |
604.67 |
| Feb 17 2017 |
28275 |
604.67 |
| Feb 10 2017 |
28299 |
604.67 |
| Feb 03 2017 |
28295 |
604.67 |
| Jan 27 2017 |
28252 |
604.67 |
| Jan 20 2017 |
28265 |
604.67 |
| Jan 13 2017 |
28307 |
604.67 |
| Jan 06 2017 |
28646 |
604.67 |
| Dec 30 2016 |
28741 |
604.67 |
| Dec 23 2016 |
28731 |
604.67 |
| Dec 16 2016 |
28777 |
604.67 |
| Dec 09 2016 |
29011 |
604.67 |
| Dec 02 2016 |
29772 |
606.08 |
| Nov 25 2016 |
29648 |
606.08 |
| Nov 18 2016 |
30259 |
606.08 |
| Nov 11 2016 |
31018 |
608.37 |
| Nov 04 2016 |
30023 |
594.73 |
| Oct 28 2016 |
30094 |
594.73 |
| Oct 21 2016 |
30849 |
601.78 |
| Oct 14 2016 |
30962 |
601.78 |
| Oct 07 2016 |
31386 |
608.7 |
| Sep 30 2016 |
31918 |
615.44 |
| Sep 23 2016 |
31357 |
615.44 |
| Sep 16 2016 |
30829 |
615.44 |
| Sep 09 2016 |
30308 |
615.44 |
| Sep 02 2016 |
30221 |
615.44 |
| Aug 26 2016 |
30266 |
615.44 |
| Aug 19 2016 |
29710 |
615.44 |
| Aug 12 2016 |
29700 |
615.44 |
| Aug 05 2016 |
29721 |
615.44 |
| Jul 29 2016 |
29723 |
615.44 |
| Jul 22 2016 |
29690 |
615.44 |
| Jun 28 2016 |
29692 |
615.44 |
| Jun 21 2016 |
29776 |
615.44 |
| Jun 14 2016 |
29776 |
615.44 |
| Jun 07 2016 |
29778 |
615.44 |
| May 31 2016 |
29785 |
615.44 |
| May 24 2016 |
29785 |
615.44 |
| May 17 2016 |
29759 |
615.44 |
| May 10 2016 |
29760 |
615.44 |
| May 03 2016 |
29766 |
615.44 |
| Apr 26 2016 |
29761 |
615.44 |
| Apr 19 2016 |
29717 |
615.44 |
| Apr 12 2016 |
29784 |
615.44 |
| Apr 05 2016 |
29784 |
615.44 |
| Mar 29 2016 |
29784 |
615.44 |
| Mar 22 2016 |
29763 |
615.44 |
| Mar 15 2016 |
29764 |
615.44 |
| Mar 08 2016 |
29788 |
615.44 |
| Mar 01 2016 |
29783 |
615.44 |
| Feb 23 2016 |
29779 |
615.44 |
| Feb 16 2016 |
29690 |
615.44 |
| Feb 09 2016 |
29690 |
615.44 |
| Feb 02 2016 |
29627 |
615.44 |
| Jan 26 2016 |
29670 |
615.44 |
| Jan 19 2016 |
29687 |
615.44 |
| Jan 12 2016 |
29257 |
615.44 |
| Jan 05 2016 |
29739 |
615.44 |
| Dec 29 2015 |
29776 |
615.44 |
| Dec 22 2015 |
29545 |
615.44 |
| Dec 15 2015 |
29412 |
615.44 |
| Dec 08 2015 |
29752 |
615.44 |
| Dec 01 2015 |
30016 |
617.15 |
| Nov 24 2015 |
29746 |
617.15 |
| Nov 17 2015 |
29435 |
617.15 |
| Nov 10 2015 |
29531 |
616.97 |
| Nov 03 2015 |
29647 |
616.97 |
| Oct 27 2015 |
29783 |
616.97 |
| Oct 20 2015 |
31402 |
636.37 |
| Oct 13 2015 |
30691 |
636.37 |
| Dec 09 2013 |
29800 |
651.75 |
| Dec 02 2013 |
30113 |
651.75 |
| Nov 25 2013 |
30584 |
651.75 |
| Nov 18 2013 |
30571 |
651.75 |
| Nov 11 2013 |
30652 |
651.75 |
| Nov 04 2013 |
30542 |
651.75 |
| Oct 28 2013 |
30196 |
651.75 |
| Oct 21 2013 |
29470 |
651.75 |
| Oct 14 2013 |
29483 |
651.75 |
| Oct 07 2013 |
29044 |
651.75 |
| Sep 30 2013 |
28460 |
644.48 |
| Sep 23 2013 |
28429 |
644.48 |
| Sep 16 2013 |
28023 |
644.48 |
| Sep 09 2013 |
27869 |
644.48 |
| Sep 02 2013 |
28059 |
643.81 |
| Aug 26 2013 |
27988 |
643.81 |
| Aug 19 2013 |
28013 |
643.81 |
| Aug 12 2013 |
28013 |
643.81 |
| Aug 05 2013 |
28015 |
643.81 |
| Jul 29 2013 |
28016 |
643.81 |
| Jul 22 2013 |
28061 |
643.81 |
| Jul 15 2013 |
28061 |
643.81 |
| Jul 08 2013 |
28062 |
643.81 |
| Jul 01 2013 |
28062 |
643.81 |
| Jun 24 2013 |
28063 |
643.81 |
| Jun 17 2013 |
28063 |
643.81 |
| Jun 10 2013 |
28063 |
643.81 |
| Jun 03 2013 |
28063 |
643.81 |
| May 27 2013 |
28063 |
643.81 |
| May 20 2013 |
28063 |
643.81 |
| May 13 2013 |
28063 |
643.81 |
| May 06 2013 |
28063 |
643.81 |
| Apr 29 2013 |
28063 |
643.81 |
| Apr 22 2013 |
28025 |
643.81 |
| Apr 15 2013 |
28033 |
643.81 |
| Apr 08 2013 |
28033 |
643.81 |
| Apr 01 2013 |
28033 |
643.81 |
| Mar 25 2013 |
28016 |
643.81 |
| Mar 18 2013 |
28016 |
643.81 |
| Mar 11 2013 |
28016 |
643.81 |
| Mar 04 2013 |
28016 |
643.81 |
| Feb 25 2013 |
28016 |
643.81 |
| Feb 18 2013 |
28014 |
643.81 |
| Feb 11 2013 |
28023 |
643.81 |
| Feb 04 2013 |
27989 |
643.81 |
| Jan 28 2013 |
28040 |
643.81 |
| Jan 21 2013 |
28052 |
643.81 |
| Jan 14 2013 |
28178 |
643.81 |
| Jan 07 2013 |
28129 |
643.81 |
| Dec 31 2012 |
28114 |
643.81 |
| Dec 24 2012 |
28131 |
643.81 |
| Dec 17 2012 |
26638 |
619.88 |
| Dec 10 2012 |
26386 |
619.88 |
| Dec 03 2012 |
26645 |
619.88 |
| Nov 26 2012 |
26512 |
619.88 |
| Nov 19 2012 |
26542 |
619.88 |
| Nov 12 2012 |
26619 |
618.5 |
| Nov 05 2012 |
26055 |
610.58 |
| Oct 29 2012 |
26250 |
610.58 |
| Oct 22 2012 |
25645 |
605.69 |
| Oct 15 2012 |
25470 |
606.74 |
| Oct 02 2012 |
24511 |
606.74 |
| Sep 26 2012 |
24500 |
606.74 |
| Sep 20 2012 |
24173 |
606.74 |
| Sep 13 2012 |
23187 |
597.81 |
| Jan 19 2012 |
22445 |
597.4 |
| Dec 29 2011 |
22327 |
597.42 |
| Dec 13 2011 |
22546 |
603.73 |
| Dec 09 2011 |
22563 |
603.73 |
| Dec 01 2011 |
22595 |
603.73 |
| Nov 25 2011 |
22871 |
603.73 |
| Nov 17 2011 |
22407 |
598.31 |
| Nov 10 2011 |
22738 |
598.31 |
