| Dec 02 2013 |
22286 |
551.03 |
| Nov 25 2013 |
21293 |
536.51 |
| Nov 18 2013 |
21378 |
536.51 |
| Nov 11 2013 |
21408 |
536.51 |
| Nov 04 2013 |
19599 |
519.21 |
| Oct 28 2013 |
18500 |
509.19 |
| Oct 21 2013 |
18109 |
509.19 |
| Oct 14 2013 |
16965 |
497.12 |
| Oct 07 2013 |
16583 |
494.19 |
| Sep 30 2013 |
16562 |
494.19 |
| Sep 23 2013 |
16501 |
494.19 |
| Sep 16 2013 |
16429 |
494.19 |
| Sep 09 2013 |
16369 |
494.19 |
| Sep 02 2013 |
16486 |
494.19 |
| Aug 26 2013 |
16452 |
494.19 |
| Aug 19 2013 |
16472 |
494.19 |
| Aug 12 2013 |
16472 |
494.19 |
| Aug 05 2013 |
16474 |
494.19 |
| Jul 29 2013 |
16475 |
494.19 |
| Jul 22 2013 |
16518 |
494.19 |
| Jul 15 2013 |
16518 |
494.19 |
| Jul 08 2013 |
16519 |
494.19 |
| Jul 01 2013 |
16519 |
494.19 |
| Jun 24 2013 |
16520 |
494.19 |
| Jun 17 2013 |
16520 |
494.19 |
| Jun 10 2013 |
16520 |
494.19 |
| Jun 03 2013 |
16520 |
494.19 |
| May 27 2013 |
16520 |
494.19 |
| May 20 2013 |
16520 |
494.19 |
| May 13 2013 |
16520 |
494.19 |
| May 06 2013 |
16520 |
494.19 |
| Apr 29 2013 |
16520 |
494.19 |
| Apr 22 2013 |
16481 |
494.19 |
| Apr 15 2013 |
16488 |
494.19 |
| Apr 08 2013 |
16488 |
494.19 |
| Apr 01 2013 |
16488 |
494.19 |
| Mar 25 2013 |
16481 |
494.19 |
| Mar 18 2013 |
16481 |
494.19 |
| Mar 11 2013 |
16481 |
494.19 |
| Mar 04 2013 |
16481 |
494.19 |
| Feb 25 2013 |
16481 |
494.19 |
| Feb 18 2013 |
16487 |
494.19 |
| Feb 11 2013 |
16496 |
494.19 |
| Feb 04 2013 |
16463 |
494.19 |
| Jan 28 2013 |
16506 |
494.19 |
| Jan 21 2013 |
16535 |
494.19 |
| Jan 14 2013 |
16624 |
494.19 |
| Jan 07 2013 |
16577 |
494.19 |
| Dec 31 2012 |
16577 |
494.19 |
| Dec 24 2012 |
16575 |
494.19 |
| Dec 17 2012 |
16572 |
494.19 |
| Dec 10 2012 |
16403 |
494.19 |
| Dec 03 2012 |
16596 |
494.19 |
| Nov 26 2012 |
16493 |
494.19 |
| Nov 19 2012 |
16544 |
494.22 |
| Nov 12 2012 |
17090 |
499.03 |
| Nov 05 2012 |
17641 |
504.9 |
| Oct 29 2012 |
17789 |
504.9 |
| Oct 22 2012 |
18785 |
517.63 |
| Oct 15 2012 |
19062 |
522.76 |
| Oct 02 2012 |
18413 |
522.76 |
| Sep 26 2012 |
18367 |
522.76 |
| Sep 20 2012 |
18170 |
522.76 |
| Sep 13 2012 |
17932 |
522.76 |
| Jan 19 2012 |
17154 |
522.7 |
| Dec 29 2011 |
17050 |
522.71 |
| Dec 13 2011 |
16844 |
522.71 |
| Dec 09 2011 |
16863 |
522.71 |
| Dec 01 2011 |
16864 |
522.71 |
| Nov 25 2011 |
17055 |
522.71 |
| Nov 17 2011 |
17017 |
522.71 |
| Nov 10 2011 |
17305 |
522.71 |
