| Sep 07 2023 |
2825 |
405.13 |
| Aug 31 2023 |
2784 |
405.13 |
| Aug 24 2023 |
2732 |
405.13 |
| Aug 17 2023 |
2758 |
405.13 |
| Aug 10 2023 |
2761 |
405.13 |
| Aug 03 2023 |
2760 |
405.13 |
| Jul 27 2023 |
2749 |
405.13 |
| Jul 20 2023 |
2776 |
405.13 |
| Jul 13 2023 |
2776 |
405.13 |
| Jul 06 2023 |
2772 |
405.13 |
| Jun 29 2023 |
2761 |
405.13 |
| Jun 22 2023 |
2761 |
405.13 |
| Jun 15 2023 |
2761 |
405.13 |
| Jun 08 2023 |
2767 |
405.13 |
| Jun 01 2023 |
2742 |
405.13 |
| May 25 2023 |
2713 |
405.13 |
| May 18 2023 |
2713 |
405.13 |
| May 11 2023 |
2713 |
405.13 |
| May 04 2023 |
2700 |
405.13 |
| Apr 27 2023 |
2700 |
405.13 |
| Apr 20 2023 |
2700 |
405.13 |
| Apr 13 2023 |
2700 |
405.13 |
| Apr 06 2023 |
2702 |
405.13 |
| Mar 30 2023 |
2733 |
405.13 |
| Mar 23 2023 |
2733 |
405.13 |
| Mar 16 2023 |
2733 |
405.13 |
| Mar 09 2023 |
2733 |
405.13 |
| Mar 02 2023 |
2701 |
405.13 |
| Feb 23 2023 |
2702 |
405.13 |
| Feb 16 2023 |
2715 |
405.13 |
| Feb 09 2023 |
2725 |
405.13 |
| Feb 02 2023 |
2746 |
405.13 |
| Jan 26 2023 |
2741 |
405.13 |
| Jan 19 2023 |
2760 |
405.13 |
| Jan 12 2023 |
2673 |
405.13 |
| Jan 05 2023 |
3053 |
405.13 |
| Dec 29 2022 |
3048 |
405.13 |
| Dec 22 2022 |
3742 |
405.13 |
| Dec 15 2022 |
3683 |
405.13 |
| Dec 08 2022 |
3700 |
405.13 |
| Dec 01 2022 |
3678 |
405.13 |
| Nov 24 2022 |
3675 |
405.13 |
| Nov 17 2022 |
3647 |
405.13 |
| Nov 10 2022 |
3636 |
405.13 |
| Nov 03 2022 |
3563 |
405.13 |
| Sep 27 2019 |
28611 |
624.37 |
| Sep 20 2019 |
28296 |
624.37 |
| Sep 13 2019 |
28111 |
624.37 |
| Sep 06 2019 |
27566 |
624.37 |
| Aug 30 2019 |
27680 |
624.37 |
| Aug 23 2019 |
27696 |
624.37 |
| Aug 16 2019 |
27415 |
624.37 |
| Aug 09 2019 |
27415 |
624.37 |
| Aug 02 2019 |
27431 |
624.37 |
| Jul 26 2019 |
27449 |
624.37 |
| Jul 19 2019 |
27463 |
624.37 |
| Jul 12 2019 |
27512 |
624.37 |
| Jul 05 2019 |
27528 |
624.37 |
| Jun 28 2019 |
27587 |
624.37 |
| Jun 21 2019 |
27618 |
624.37 |
| Jun 14 2019 |
27608 |
624.37 |
| Jun 07 2019 |
27582 |
624.37 |
| May 31 2019 |
27620 |
624.37 |
| May 24 2019 |
27624 |
624.37 |
| May 17 2019 |
27671 |
624.37 |
| May 10 2019 |
27661 |
624.37 |
| May 03 2019 |
27692 |
624.37 |
| Apr 26 2019 |
27688 |
624.37 |
| Apr 19 2019 |
27693 |
624.37 |
| Apr 12 2019 |
27704 |
624.37 |
| Apr 05 2019 |
27704 |
624.37 |
| Mar 29 2019 |
27705 |
624.37 |
| Mar 22 2019 |
27686 |
624.37 |
| Mar 15 2019 |
27699 |
624.37 |
| Mar 08 2019 |
27600 |
624.37 |
| Mar 01 2019 |
27609 |
624.37 |
| Feb 22 2019 |
27599 |
624.37 |
| Feb 15 2019 |
27608 |
624.37 |
| Feb 08 2019 |
27566 |
624.37 |
| Feb 01 2019 |
27593 |
624.37 |
| Jan 25 2019 |
27607 |
624.37 |
| Jan 18 2019 |
27080 |
624.37 |
| Jan 11 2019 |
27819 |
624.37 |
| Jan 04 2019 |
27992 |
624.37 |
| Dec 28 2018 |
27903 |
624.37 |
| Dec 21 2018 |
27692 |
624.37 |
| Dec 14 2018 |
27896 |
624.37 |
| Dec 07 2018 |
28257 |
624.37 |
| Nov 30 2018 |
28673 |
624.37 |
| Nov 23 2018 |
28990 |
624.37 |
| Nov 16 2018 |
29696 |
624.37 |
| Nov 09 2018 |
29900 |
624.37 |
| Nov 02 2018 |
30110 |
624.37 |
| Oct 26 2018 |
30025 |
624.37 |
| Oct 19 2018 |
30244 |
624.37 |
| Oct 12 2018 |
30045 |
624.37 |
| Oct 05 2018 |
29786 |
624.37 |
| Dec 02 2013 |
9473 |
418.6 |
| Nov 25 2013 |
9649 |
418.6 |
| Nov 18 2013 |
9727 |
418.6 |
| Nov 11 2013 |
9612 |
418.6 |
| Nov 04 2013 |
10393 |
427.86 |
| Oct 28 2013 |
10350 |
427.87 |
| Oct 21 2013 |
10154 |
427.87 |
| Oct 14 2013 |
10130 |
427.87 |
| Oct 07 2013 |
10082 |
427.87 |
| Sep 30 2013 |
10083 |
427.87 |
| Sep 23 2013 |
10072 |
427.87 |
| Sep 16 2013 |
10092 |
427.87 |
| Sep 09 2013 |
10104 |
427.87 |
| Sep 02 2013 |
10190 |
427.87 |
| Aug 26 2013 |
10152 |
427.87 |
| Aug 19 2013 |
10168 |
427.87 |
| Aug 12 2013 |
10168 |
427.87 |
| Aug 05 2013 |
10169 |
427.87 |
| Jul 29 2013 |
10170 |
427.87 |
| Jul 22 2013 |
10203 |
427.87 |
| Jul 15 2013 |
10203 |
427.87 |
| Jul 08 2013 |
10203 |
427.87 |
| Jul 01 2013 |
10203 |
427.87 |
| Jun 24 2013 |
10204 |
427.87 |
| Jun 17 2013 |
10204 |
427.87 |
| Jun 10 2013 |
10204 |
427.87 |
| Jun 03 2013 |
10204 |
427.87 |
| May 27 2013 |
10204 |
427.87 |
| May 20 2013 |
10204 |
427.87 |
| May 13 2013 |
10204 |
427.87 |
| May 06 2013 |
10204 |
427.87 |
| Apr 29 2013 |
10204 |
427.87 |
| Apr 22 2013 |
10182 |
427.87 |
| Apr 15 2013 |
10191 |
427.87 |
| Apr 08 2013 |
10191 |
427.87 |
| Apr 01 2013 |
10191 |
427.87 |
| Mar 25 2013 |
10187 |
427.87 |
| Mar 18 2013 |
10187 |
427.87 |
| Mar 11 2013 |
10187 |
427.87 |
| Mar 04 2013 |
10187 |
427.87 |
| Feb 25 2013 |
10187 |
427.87 |
| Feb 18 2013 |
10193 |
427.87 |
| Feb 11 2013 |
10202 |
427.87 |
| Feb 04 2013 |
10167 |
427.87 |
| Jan 28 2013 |
10217 |
427.87 |
| Jan 21 2013 |
10234 |
427.87 |
| Jan 14 2013 |
10308 |
427.87 |
| Jan 07 2013 |
10260 |
427.87 |
| Dec 31 2012 |
10276 |
427.87 |
| Dec 24 2012 |
10275 |
427.87 |
| Dec 17 2012 |
8873 |
411.24 |
| Dec 10 2012 |
8748 |
411.24 |
| Dec 03 2012 |
10291 |
427.48 |
| Nov 26 2012 |
10196 |
427.48 |
| Nov 19 2012 |
10275 |
427.35 |
| Nov 12 2012 |
9894 |
422.46 |
| Nov 05 2012 |
9882 |
422.46 |
| Oct 29 2012 |
9940 |
422.46 |
| Oct 22 2012 |
11012 |
433.78 |
| Oct 15 2012 |
10921 |
433.78 |
| Oct 02 2012 |
10687 |
433.78 |
| Sep 26 2012 |
10685 |
433.78 |
| Sep 20 2012 |
10588 |
433.78 |
| Sep 13 2012 |
10481 |
433.78 |
| Jan 19 2012 |
9657 |
432.62 |
| Dec 29 2011 |
9594 |
432.67 |
| Dec 13 2011 |
12281 |
466.66 |
| Dec 09 2011 |
12309 |
466.66 |
| Dec 01 2011 |
11443 |
456.42 |
| Nov 25 2011 |
11569 |
456.42 |
| Nov 17 2011 |
11509 |
456.42 |
| Nov 10 2011 |
11703 |
456.42 |
