| Dec 02 2021 |
2669 |
369.2 |
| Nov 25 2021 |
2695 |
369.2 |
| Nov 18 2021 |
2755 |
369.2 |
| Nov 11 2021 |
2786 |
369.2 |
| Nov 04 2021 |
2799 |
369.2 |
| Oct 28 2021 |
4099 |
371.15 |
| Oct 21 2021 |
4130 |
371.15 |
| Oct 14 2021 |
4181 |
371.15 |
| Oct 07 2021 |
4884 |
391.91 |
| Sep 30 2021 |
4722 |
385.92 |
| Sep 23 2021 |
4795 |
385.92 |
| Sep 16 2021 |
4881 |
385.92 |
| Sep 09 2021 |
4939 |
385.92 |
| Sep 02 2021 |
5024 |
385.92 |
| Aug 26 2021 |
5025 |
385.92 |
| Aug 19 2021 |
5034 |
385.92 |
| Aug 12 2021 |
5047 |
385.92 |
| Aug 05 2021 |
5060 |
385.92 |
| Jul 29 2021 |
5064 |
385.92 |
| Jun 03 2021 |
4299 |
385.92 |
| Dec 04 2020 |
3724 |
369.2 |
| Nov 27 2020 |
3676 |
369.2 |
| Nov 20 2020 |
4182 |
369.2 |
| Nov 13 2020 |
4471 |
369.2 |
| Nov 06 2020 |
4768 |
369.2 |
| Oct 30 2020 |
5169 |
371.15 |
| Oct 23 2020 |
5515 |
371.15 |
| Oct 16 2020 |
5740 |
371.15 |
| Oct 09 2020 |
5975 |
371.15 |
| Oct 02 2020 |
6730 |
381.14 |
| Sep 25 2020 |
6881 |
381.14 |
| Sep 18 2020 |
7044 |
381.14 |
| Sep 11 2020 |
7119 |
381.14 |
| Sep 04 2020 |
7207 |
381.14 |
| Aug 28 2020 |
7259 |
381.14 |
| Aug 21 2020 |
7298 |
381.14 |
| Aug 14 2020 |
7307 |
381.14 |
| Aug 07 2020 |
7379 |
381.14 |
| Jul 31 2020 |
7409 |
381.14 |
| Jul 24 2020 |
7409 |
381.14 |
| Jul 17 2020 |
7422 |
381.14 |
| Jul 10 2020 |
7445 |
381.14 |
| Jul 03 2020 |
7471 |
381.14 |
| Jun 26 2020 |
7471 |
381.14 |
| Jun 19 2020 |
7471 |
381.14 |
| Jun 12 2020 |
7474 |
381.14 |
| Jun 05 2020 |
7489 |
381.14 |
| May 29 2020 |
7499 |
381.14 |
| May 22 2020 |
7517 |
381.14 |
| May 15 2020 |
7517 |
381.14 |
| May 08 2020 |
7520 |
381.14 |
| May 01 2020 |
7521 |
381.14 |
| Apr 24 2020 |
7552 |
381.14 |
| Apr 17 2020 |
7552 |
381.14 |
| Apr 10 2020 |
7552 |
381.14 |
| Apr 03 2020 |
7552 |
381.14 |
| Mar 27 2020 |
7552 |
381.14 |
| Mar 20 2020 |
7559 |
381.14 |
| Mar 13 2020 |
7559 |
381.14 |
| Mar 06 2020 |
7559 |
381.14 |
| Feb 28 2020 |
7556 |
381.14 |
| Feb 21 2020 |
7588 |
381.14 |
| Feb 14 2020 |
7592 |
381.14 |
| Feb 07 2020 |
7599 |
381.14 |
| Jan 31 2020 |
7622 |
381.14 |
| Jan 24 2020 |
7325 |
381.14 |
| Jan 17 2020 |
7349 |
381.14 |
| Jan 10 2020 |
7809 |
381.14 |
| Jan 03 2020 |
7762 |
381.14 |
| Dec 27 2019 |
7764 |
381.14 |
| Dec 20 2019 |
7772 |
381.14 |
| Dec 13 2019 |
7790 |
381.14 |
| Dec 06 2019 |
7950 |
385.12 |
| Nov 29 2019 |
8105 |
385.12 |
| Nov 22 2019 |
8144 |
385.12 |
| Nov 15 2019 |
8202 |
385.12 |
| Nov 08 2019 |
8243 |
385.12 |
| Nov 01 2019 |
20322 |
514.37 |
| Oct 25 2019 |
20367 |
514.37 |
| Oct 18 2019 |
27757 |
617.61 |
| Oct 11 2019 |
28172 |
617.61 |
| Oct 04 2019 |
28254 |
617.61 |
| Sep 27 2019 |
28167 |
617.61 |
| Sep 20 2019 |
27842 |
617.61 |
| Sep 13 2019 |
27674 |
617.61 |
| Sep 06 2019 |
27120 |
617.61 |
| Aug 30 2019 |
27235 |
617.61 |
| Aug 23 2019 |
26897 |
611.64 |
| Aug 16 2019 |
26636 |
611.64 |
| Aug 09 2019 |
26636 |
611.64 |
| Aug 02 2019 |
26652 |
611.64 |
| Jul 26 2019 |
26668 |
611.64 |
| Jul 19 2019 |
26682 |
611.64 |
| Jul 12 2019 |
26731 |
611.64 |
| Jul 05 2019 |
26745 |
611.64 |
| Jun 28 2019 |
26802 |
611.64 |
| Jun 21 2019 |
26833 |
611.64 |
| Jun 14 2019 |
26824 |
611.64 |
| Jun 07 2019 |
26799 |
611.64 |
| May 31 2019 |
26836 |
611.64 |
| May 24 2019 |
26840 |
611.64 |
| May 17 2019 |
26886 |
611.64 |
| May 10 2019 |
26876 |
611.64 |
| May 03 2019 |
26907 |
611.64 |
| Apr 26 2019 |
26902 |
611.64 |
| Apr 19 2019 |
26906 |
611.64 |
| Apr 12 2019 |
26917 |
611.64 |
| Apr 05 2019 |
26917 |
611.64 |
| Mar 29 2019 |
26918 |
611.64 |
| Mar 22 2019 |
26901 |
611.64 |
| Mar 15 2019 |
26913 |
611.64 |
| Mar 08 2019 |
26817 |
611.64 |
| Mar 01 2019 |
26825 |
611.64 |
| Feb 22 2019 |
26815 |
611.64 |
| Feb 15 2019 |
26823 |
611.64 |
| Feb 08 2019 |
26782 |
611.64 |
| Feb 01 2019 |
26809 |
611.64 |
| Jan 25 2019 |
26826 |
611.64 |
| Jan 18 2019 |
26299 |
611.64 |
| Jan 11 2019 |
27035 |
611.64 |
| Jan 04 2019 |
27207 |
611.64 |
| Dec 28 2018 |
27115 |
611.64 |
| Dec 21 2018 |
26909 |
611.64 |
| Dec 14 2018 |
27109 |
611.64 |
| Dec 07 2018 |
27459 |
611.64 |
| Nov 30 2018 |
27866 |
611.64 |
| Nov 23 2018 |
28183 |
611.64 |
| Nov 16 2018 |
28838 |
611.64 |
| Nov 09 2018 |
29026 |
611.64 |
| Oct 22 2012 |
11895 |
443.04 |
| Oct 15 2012 |
11765 |
443.04 |
| Oct 02 2012 |
11520 |
443.04 |
| Sep 26 2012 |
11501 |
443.04 |
| Sep 20 2012 |
11398 |
443.04 |
| Sep 13 2012 |
11258 |
443.04 |
| Jan 19 2012 |
10525 |
443.04 |
| Dec 29 2011 |
10440 |
443.04 |
| Dec 13 2011 |
10321 |
443.04 |
| Dec 09 2011 |
10355 |
443.04 |
| Dec 01 2011 |
10360 |
443.04 |
| Nov 25 2011 |
10487 |
443.04 |
| Nov 17 2011 |
10405 |
443.04 |
| Nov 10 2011 |
10555 |
443.04 |
