| Apr 19 2024 |
1581 |
301.66 |
| Apr 18 2024 |
1581 |
301.66 |
| Apr 11 2024 |
1581 |
301.66 |
| Apr 04 2024 |
1581 |
301.66 |
| Mar 28 2024 |
1581 |
301.66 |
| Mar 21 2024 |
1581 |
301.66 |
| Mar 14 2024 |
1581 |
301.66 |
| Mar 07 2024 |
1581 |
301.66 |
| Feb 29 2024 |
1581 |
301.66 |
| Feb 22 2024 |
1581 |
301.66 |
| Feb 15 2024 |
1584 |
301.66 |
| Feb 08 2024 |
1585 |
301.66 |
| Feb 01 2024 |
1589 |
301.66 |
| Jan 25 2024 |
1589 |
301.66 |
| Jan 18 2024 |
1590 |
301.66 |
| Jan 11 2024 |
1564 |
301.66 |
| Jan 04 2024 |
1579 |
301.66 |
| Dec 28 2023 |
1580 |
301.66 |
| Dec 21 2023 |
1579 |
301.66 |
| Dec 14 2023 |
1586 |
301.66 |
| Dec 07 2023 |
1541 |
301.66 |
| Nov 30 2023 |
1884 |
316.92 |
| Nov 23 2023 |
2163 |
331 |
| Nov 16 2023 |
2218 |
331 |
| Nov 09 2023 |
2211 |
331 |
| Nov 02 2023 |
2217 |
331 |
| Oct 26 2023 |
2130 |
327.67 |
| Oct 19 2023 |
2079 |
325.06 |
| Oct 12 2023 |
2072 |
328.2 |
| Oct 05 2023 |
2108 |
328.2 |
| Sep 28 2023 |
2094 |
328.2 |
| Sep 21 2023 |
2095 |
328.2 |
| Sep 14 2023 |
2107 |
328.2 |
| Sep 07 2023 |
2109 |
328.2 |
| Aug 31 2023 |
2255 |
334.98 |
| Aug 24 2023 |
2252 |
334.98 |
| Aug 17 2023 |
2245 |
334.98 |
| Aug 10 2023 |
2245 |
334.98 |
| Aug 03 2023 |
2251 |
334.98 |
| Jul 27 2023 |
2246 |
334.98 |
| Jul 20 2023 |
2214 |
334.98 |
| Jul 13 2023 |
2214 |
334.98 |
| Jul 06 2023 |
2206 |
334.98 |
| Jun 29 2023 |
2207 |
334.98 |
| Jun 22 2023 |
2207 |
334.98 |
| Jun 15 2023 |
2207 |
334.98 |
| Jun 08 2023 |
2210 |
334.98 |
| Jun 01 2023 |
2207 |
334.98 |
| May 25 2023 |
2201 |
334.98 |
| May 18 2023 |
2201 |
334.98 |
| May 11 2023 |
2201 |
334.98 |
| May 04 2023 |
2202 |
334.98 |
| Apr 27 2023 |
2204 |
334.98 |
| Apr 20 2023 |
2204 |
334.98 |
| Apr 13 2023 |
2204 |
334.98 |
| Apr 06 2023 |
2206 |
334.98 |
| Mar 30 2023 |
2207 |
334.98 |
| Mar 23 2023 |
2207 |
334.98 |
| Mar 16 2023 |
2207 |
334.98 |
| Mar 09 2023 |
2207 |
334.98 |
| Mar 02 2023 |
2206 |
334.98 |
| Feb 23 2023 |
2207 |
334.98 |
| Feb 16 2023 |
2212 |
334.98 |
| Feb 09 2023 |
2216 |
334.98 |
| Feb 02 2023 |
2221 |
334.98 |
| Jan 26 2023 |
2218 |
334.98 |
| Jan 19 2023 |
2210 |
334.98 |
| Jan 12 2023 |
2169 |
334.98 |
| Jan 05 2023 |
2198 |
334.98 |
| Dec 29 2022 |
2201 |
334.98 |
| Dec 22 2022 |
1749 |
284.66 |
| Dec 15 2022 |
1729 |
284.66 |
| Dec 08 2022 |
1735 |
284.66 |
| Dec 01 2022 |
1713 |
284.66 |
| Nov 24 2022 |
1724 |
284.66 |
| Nov 17 2022 |
1690 |
284.66 |
| Nov 10 2022 |
1657 |
284.66 |
| Nov 03 2022 |
1612 |
284.66 |
| Oct 27 2022 |
1411 |
281.92 |
| Oct 20 2022 |
1391 |
281.92 |
| Oct 13 2022 |
1358 |
281.32 |
| Oct 06 2022 |
1344 |
281.32 |
| Sep 29 2022 |
1328 |
281.32 |
| Sep 22 2022 |
1320 |
281.32 |
| Sep 15 2022 |
1306 |
281.32 |
| Sep 08 2022 |
1298 |
281.32 |
| Sep 01 2022 |
1301 |
281.32 |
| Aug 25 2022 |
1302 |
281.32 |
| Aug 18 2022 |
1302 |
281.32 |
| Aug 11 2022 |
1306 |
281.32 |
| Aug 04 2022 |
1301 |
281.32 |
| Jul 28 2022 |
1301 |
281.32 |
| Jul 21 2022 |
1301 |
281.32 |
| Jul 14 2022 |
1301 |
281.32 |
| Jul 07 2022 |
1301 |
281.32 |
| Jun 30 2022 |
1301 |
281.32 |
| Jun 23 2022 |
1294 |
281.32 |
| Jun 16 2022 |
1294 |
281.32 |
| Jun 09 2022 |
1294 |
281.32 |
| Jun 02 2022 |
1294 |
281.32 |
| May 26 2022 |
1293 |
281.32 |
| May 19 2022 |
1293 |
281.32 |
| May 12 2022 |
1293 |
281.32 |
| May 05 2022 |
1293 |
281.32 |
| Apr 28 2022 |
1289 |
281.32 |
| Apr 21 2022 |
1289 |
281.32 |
| Apr 14 2022 |
1289 |
281.32 |
| Apr 07 2022 |
1289 |
281.32 |
| Mar 31 2022 |
1289 |
281.32 |
| Mar 24 2022 |
1289 |
281.32 |
| Mar 17 2022 |
1288 |
281.32 |
| Mar 10 2022 |
1288 |
281.32 |
| Mar 03 2022 |
1288 |
281.32 |
| Feb 24 2022 |
1280 |
281.32 |
| Feb 17 2022 |
1280 |
281.32 |
| Feb 10 2022 |
1288 |
281.32 |
| Feb 03 2022 |
1298 |
281.32 |
| Jan 27 2022 |
1302 |
281.32 |
| Jan 20 2022 |
1241 |
281.32 |
| Jan 13 2022 |
1263 |
281.32 |
| Jan 06 2022 |
1328 |
281.32 |
| Dec 30 2021 |
1347 |
281.32 |
| Dec 23 2021 |
1359 |
281.32 |
| Dec 16 2021 |
1364 |
281.32 |
| Dec 09 2021 |
1368 |
281.32 |
| Dec 02 2021 |
1409 |
281.82 |
| Nov 25 2021 |
1428 |
281.82 |
| Nov 18 2021 |
1437 |
281.82 |
| Nov 11 2021 |
1362 |
279.5 |
| Nov 04 2021 |
1574 |
287.11 |
| Oct 28 2021 |
1694 |
289.59 |
| Oct 21 2021 |
1732 |
289.59 |
| Oct 14 2021 |
1762 |
290.93 |
| Oct 07 2021 |
1789 |
292.87 |
| Sep 30 2021 |
1841 |
293.63 |
| Sep 23 2021 |
1859 |
293.63 |
| Sep 16 2021 |
1758 |
288.47 |
| Sep 09 2021 |
2191 |
303.99 |
| Sep 02 2021 |
2040 |
297.47 |
| Aug 26 2021 |
2200 |
303.89 |
| Aug 19 2021 |
2206 |
303.89 |
| Aug 12 2021 |
2215 |
303.89 |
| Aug 05 2021 |
2220 |
303.89 |
| Jul 29 2021 |
2220 |
303.89 |
| Jun 03 2021 |
2466 |
303.89 |
| May 21 2021 |
1746 |
346.64 |
| May 14 2021 |
1716 |
346.64 |
| May 07 2021 |
1716 |
346.64 |
| Apr 30 2021 |
1701 |
346.64 |
| Apr 23 2021 |
1701 |
346.64 |
| Apr 16 2021 |
1701 |
346.64 |
| Apr 09 2021 |
1701 |
346.64 |
| Apr 02 2021 |
1701 |
346.64 |
| Mar 26 2021 |
1702 |
346.64 |
| Mar 19 2021 |
1693 |
346.64 |
| Mar 12 2021 |
1693 |
346.64 |
| Mar 05 2021 |
1693 |
346.64 |
| Feb 26 2021 |
1693 |
346.64 |
| Feb 19 2021 |
1674 |
346.64 |
| Feb 12 2021 |
1678 |
346.64 |
| Feb 05 2021 |
1679 |
346.64 |
| Jan 29 2021 |
1722 |
346.64 |
| Jan 22 2021 |
1711 |
346.64 |
| Jan 15 2021 |
1568 |
346.64 |
| Jan 08 2021 |
2152 |
346.64 |
| Jan 01 2021 |
2129 |
346.18 |
| Dec 25 2020 |
2190 |
346.18 |
| Dec 18 2020 |
2240 |
346.18 |
| Dec 11 2020 |
2201 |
320.73 |
| Dec 04 2020 |
2483 |
320.14 |
| Nov 27 2020 |
2043 |
303.51 |
| Nov 20 2020 |
2214 |
303.51 |
| Nov 13 2020 |
2314 |
303.51 |
| Nov 06 2020 |
2452 |
303.51 |
| Oct 30 2020 |
2572 |
303.51 |
| Oct 23 2020 |
2722 |
303.51 |
| Oct 16 2020 |
2827 |
303.51 |
| Oct 09 2020 |
2911 |
303.51 |
| Oct 02 2020 |
2996 |
303.51 |
| Sep 25 2020 |
2598 |
290.69 |
| Sep 18 2020 |
2662 |
290.69 |
| Sep 11 2020 |
2492 |
286.15 |
| Sep 04 2020 |
2530 |
286.15 |
| Aug 28 2020 |
2534 |
286.15 |
| Aug 21 2020 |
2559 |
286.15 |
| Aug 14 2020 |
2567 |
286.15 |
| Aug 07 2020 |
2600 |
286.15 |
| Jul 31 2020 |
2608 |
286.15 |
| Jul 24 2020 |
2608 |
286.15 |
| Jul 17 2020 |
2615 |
286.15 |
| Jul 10 2020 |
2626 |
286.15 |
| Jul 03 2020 |
2632 |
286.15 |
| Jun 26 2020 |
2632 |
286.15 |
| Jun 19 2020 |
2632 |
286.15 |
| Jun 12 2020 |
2634 |
286.15 |
| Jun 05 2020 |
2636 |
286.15 |
| May 29 2020 |
2636 |
286.15 |
| May 22 2020 |
2639 |
286.15 |
| May 15 2020 |
2639 |
286.15 |
| May 08 2020 |
2639 |
286.15 |
| May 01 2020 |
2644 |
286.15 |
| Apr 24 2020 |
2648 |
286.15 |
| Apr 17 2020 |
2648 |
286.15 |
| Apr 10 2020 |
2648 |
286.15 |
| Apr 03 2020 |
2648 |
286.15 |
| Mar 27 2020 |
2648 |
286.15 |
| Mar 20 2020 |
2648 |
286.15 |
| Mar 13 2020 |
2648 |
286.15 |
| Mar 06 2020 |
2648 |
286.15 |
| Feb 28 2020 |
2653 |
286.15 |
| Feb 21 2020 |
2656 |
286.15 |
| Feb 14 2020 |
2661 |
286.15 |
| Feb 07 2020 |
2659 |
286.15 |
| Jan 31 2020 |
2675 |
286.15 |
| Jan 24 2020 |
2497 |
286.15 |
| Jan 17 2020 |
2514 |
286.15 |
| Jan 10 2020 |
2776 |
286.15 |
| Jan 03 2020 |
2775 |
286.15 |
| Dec 27 2019 |
2762 |
286.15 |
| Dec 20 2019 |
2768 |
286.15 |
| Dec 13 2019 |
3016 |
292.21 |
| Dec 06 2019 |
2823 |
292.21 |
| Nov 29 2019 |
3282 |
302.14 |
| Nov 22 2019 |
3196 |
299.51 |
| Nov 15 2019 |
3228 |
299.51 |
| Nov 08 2019 |
3153 |
297.8 |
| Nov 01 2019 |
3380 |
303.7 |
| Oct 25 2019 |
3346 |
303.7 |
| Oct 18 2019 |
3001 |
295.21 |
| Oct 11 2019 |
3380 |
304.44 |
| Oct 04 2019 |
3095 |
295.62 |
| Sep 27 2019 |
3082 |
295.62 |
| Sep 20 2019 |
3054 |
295.62 |
| Sep 13 2019 |
3084 |
295.62 |
| Sep 06 2019 |
2977 |
295.62 |
| Aug 30 2019 |
3002 |
295.62 |
| Aug 23 2019 |
3016 |
295.62 |
| Aug 16 2019 |
2999 |
295.62 |
| Aug 09 2019 |
2999 |
295.62 |
| Aug 02 2019 |
2999 |
295.62 |
| Jul 26 2019 |
2991 |
295.62 |
| Jul 19 2019 |
2998 |
295.62 |
| Jul 12 2019 |
3009 |
295.62 |
| Jul 05 2019 |
3013 |
295.62 |
| Jun 28 2019 |
3012 |
295.62 |
| Jun 21 2019 |
3013 |
295.62 |
| Jun 14 2019 |
3003 |
295.62 |
| Jun 07 2019 |
3007 |
295.62 |
| May 31 2019 |
3009 |
295.62 |
| May 24 2019 |
3009 |
295.62 |
| May 17 2019 |
3017 |
295.62 |
| May 10 2019 |
3015 |
295.62 |
| May 03 2019 |
3021 |
295.62 |
| Apr 26 2019 |
3022 |
295.62 |
| Apr 19 2019 |
3027 |
295.62 |
| Apr 12 2019 |
3028 |
295.62 |
| Apr 05 2019 |
3028 |
295.62 |
| Mar 29 2019 |
3028 |
295.62 |
| Mar 22 2019 |
3025 |
295.62 |
| Mar 15 2019 |
3027 |
295.62 |
| Mar 08 2019 |
3023 |
295.62 |
| Mar 01 2019 |
3024 |
295.62 |
| Feb 22 2019 |
3023 |
295.62 |
| Feb 15 2019 |
3035 |
295.62 |
| Feb 08 2019 |
3023 |
295.62 |
| Feb 01 2019 |
3034 |
295.62 |
| Jan 25 2019 |
3029 |
295.62 |
| Jan 18 2019 |
2824 |
295.62 |
| Jan 11 2019 |
3062 |
295.62 |
| Jan 04 2019 |
3079 |
295.62 |
| Dec 28 2018 |
3085 |
295.62 |
| Dec 21 2018 |
3057 |
295.62 |
| Dec 14 2018 |
3020 |
295.62 |
| Dec 07 2018 |
3429 |
304.19 |
| Nov 30 2018 |
3677 |
309.55 |
| Nov 23 2018 |
3936 |
314.9 |
| Nov 16 2018 |
3983 |
314.9 |
| Nov 09 2018 |
3773 |
312.06 |
| Nov 02 2018 |
3788 |
312.06 |
| Oct 26 2018 |
3663 |
312.06 |
| Oct 19 2018 |
3854 |
315.4 |
| Oct 12 2018 |
4169 |
322.22 |
| Oct 05 2018 |
3884 |
318.23 |
| Sep 28 2018 |
3899 |
318.23 |
| Sep 21 2018 |
3813 |
315.73 |
| Sep 14 2018 |
3771 |
315.73 |
| Sep 07 2018 |
3851 |
317.43 |
| Aug 31 2018 |
4019 |
321.95 |
| Aug 24 2018 |
3634 |
313.58 |
| Aug 17 2018 |
3639 |
313.58 |
| Aug 10 2018 |
3642 |
313.58 |
| Aug 03 2018 |
3648 |
313.58 |
| Jul 27 2018 |
3654 |
313.58 |
| Jul 20 2018 |
3654 |
313.58 |
| Jul 13 2018 |
3653 |
313.58 |
| Jul 06 2018 |
3651 |
313.58 |
| Jun 29 2018 |
3682 |
313.58 |
| Jun 22 2018 |
3682 |
313.58 |
| Jun 15 2018 |
3685 |
313.58 |
| Jun 08 2018 |
3693 |
313.58 |
| Jun 01 2018 |
3690 |
313.58 |
| May 25 2018 |
3708 |
313.58 |
| May 18 2018 |
3708 |
313.58 |
| May 11 2018 |
3718 |
313.58 |
| May 04 2018 |
3755 |
313.58 |
| Apr 27 2018 |
3753 |
313.58 |
| Apr 20 2018 |
3770 |
313.58 |
| Apr 13 2018 |
3769 |
313.58 |
| Apr 06 2018 |
3769 |
313.58 |
| Mar 30 2018 |
3769 |
313.58 |
| Mar 23 2018 |
3769 |
313.58 |
| Mar 16 2018 |
3764 |
313.58 |
| Mar 09 2018 |
3764 |
313.58 |
| Mar 02 2018 |
3764 |
313.58 |
| Feb 23 2018 |
3763 |
313.58 |
| Feb 16 2018 |
3766 |
313.58 |
| Feb 09 2018 |
3767 |
313.58 |
| Feb 02 2018 |
3781 |
313.58 |
| Jan 26 2018 |
3798 |
313.58 |
| Jan 19 2018 |
3804 |
313.58 |
| Jan 12 2018 |
3590 |
313.58 |
| Jan 05 2018 |
3479 |
307.39 |
| Dec 29 2017 |
3485 |
307.39 |
| Dec 22 2017 |
3490 |
307.39 |
| Dec 15 2017 |
3225 |
301.45 |
| Dec 08 2017 |
3330 |
301.45 |
| Dec 01 2017 |
3340 |
301.45 |
| Nov 24 2017 |
3471 |
303.92 |
| Nov 17 2017 |
3565 |
306.7 |
| Nov 10 2017 |
3960 |
314.16 |
| Nov 03 2017 |
4349 |
323.33 |
| Oct 27 2017 |
4216 |
322.92 |
| Oct 20 2017 |
4422 |
326.58 |
| Oct 13 2017 |
4583 |
331.78 |
| Oct 06 2017 |
4525 |
331.78 |
| Sep 29 2017 |
3801 |
316.62 |
| Sep 22 2017 |
3506 |
309.12 |
| Sep 15 2017 |
3540 |
309.12 |
| Sep 08 2017 |
3074 |
298.29 |
| Sep 01 2017 |
3096 |
298.29 |
| Aug 25 2017 |
3112 |
298.29 |
| Aug 18 2017 |
3117 |
298.29 |
| Aug 11 2017 |
3115 |
298.29 |
| Aug 04 2017 |
3120 |
298.29 |
| Jul 28 2017 |
3119 |
298.29 |
| Jul 21 2017 |
3126 |
298.29 |
| Jul 14 2017 |
3137 |
298.29 |
| Jul 07 2017 |
3136 |
298.29 |
| Jun 30 2017 |
3141 |
298.29 |
| Jun 23 2017 |
3141 |
298.29 |
| Jun 16 2017 |
3158 |
298.29 |
| Jun 09 2017 |
3157 |
298.29 |
| Jun 02 2017 |
3156 |
298.29 |
| May 26 2017 |
3085 |
298.29 |
| May 19 2017 |
3100 |
298.29 |
| May 12 2017 |
3074 |
298.29 |
| May 05 2017 |
3073 |
298.29 |
| Apr 28 2017 |
3068 |
298.29 |
| Apr 21 2017 |
3060 |
298.29 |
| Apr 14 2017 |
3060 |
298.29 |
| Apr 07 2017 |
3060 |
298.29 |
| Mar 31 2017 |
3060 |
298.29 |
| Mar 24 2017 |
3060 |
298.29 |
| Mar 17 2017 |
3056 |
298.29 |
| Mar 10 2017 |
3061 |
298.29 |
| Mar 03 2017 |
3061 |
298.29 |
| Feb 24 2017 |
3066 |
298.29 |
| Feb 17 2017 |
3073 |
298.29 |
| Feb 10 2017 |
3082 |
298.29 |
| Feb 03 2017 |
3072 |
298.29 |
| Jan 27 2017 |
3077 |
298.29 |
| Jan 20 2017 |
3091 |
298.29 |
| Jan 13 2017 |
3097 |
298.29 |
| Jan 06 2017 |
3039 |
294.93 |
| Dec 30 2016 |
3304 |
300.64 |
| Dec 23 2016 |
3153 |
297.03 |
| Dec 16 2016 |
3148 |
297.03 |
| Dec 09 2016 |
3152 |
297.03 |
| Dec 02 2016 |
3170 |
297.03 |
| Nov 25 2016 |
3174 |
297.03 |
| Nov 18 2016 |
3466 |
306.46 |
| Nov 11 2016 |
3847 |
314.49 |
| Nov 04 2016 |
3912 |
316.43 |
| Oct 28 2016 |
3947 |
318.17 |
| Oct 21 2016 |
3978 |
318.17 |
| Oct 14 2016 |
3891 |
318.17 |
| Oct 07 2016 |
3842 |
315.83 |
| Sep 30 2016 |
3749 |
315.24 |
| Sep 23 2016 |
3696 |
315.24 |
| Sep 16 2016 |
3631 |
315.24 |
| Sep 09 2016 |
3828 |
319.77 |
| Sep 02 2016 |
3798 |
319.77 |
| Aug 26 2016 |
3807 |
319.77 |
| Aug 19 2016 |
3677 |
319.77 |
| Aug 12 2016 |
3672 |
319.77 |
| Aug 05 2016 |
3685 |
319.77 |
| Jul 29 2016 |
3685 |
319.77 |
| Jul 22 2016 |
3676 |
319.77 |
| Jun 28 2016 |
3677 |
319.77 |
| Jun 21 2016 |
3687 |
319.77 |
| Jun 14 2016 |
3687 |
319.77 |
| Jun 07 2016 |
3687 |
319.77 |
| May 31 2016 |
3687 |
319.77 |
| May 24 2016 |
3687 |
319.77 |
| May 17 2016 |
3684 |
319.77 |
| May 10 2016 |
3684 |
319.77 |
| May 03 2016 |
3684 |
319.77 |
| Apr 26 2016 |
3684 |
319.77 |
| Apr 19 2016 |
3684 |
319.77 |
| Apr 12 2016 |
3693 |
319.77 |
| Apr 05 2016 |
3693 |
319.77 |
| Mar 29 2016 |
3693 |
319.77 |
| Mar 22 2016 |
3692 |
319.77 |
| Mar 15 2016 |
3690 |
319.77 |
| Mar 08 2016 |
3693 |
319.77 |
| Mar 01 2016 |
3691 |
319.77 |
| Feb 23 2016 |
3686 |
319.77 |
| Feb 16 2016 |
3670 |
319.77 |
| Feb 09 2016 |
3670 |
319.77 |
| Feb 02 2016 |
3637 |
319.77 |
| Jan 26 2016 |
3647 |
319.77 |
| Jan 19 2016 |
3653 |
319.77 |
| Jan 12 2016 |
3419 |
319.77 |
| Jan 05 2016 |
3565 |
319.77 |
| Dec 29 2015 |
3566 |
319.77 |
| Dec 22 2015 |
3512 |
319.77 |
| Dec 15 2015 |
3459 |
319.77 |
| Dec 08 2015 |
3802 |
326.36 |
| Dec 01 2015 |
3738 |
326.36 |
| Nov 24 2015 |
3801 |
327.81 |
| Nov 17 2015 |
4288 |
342.01 |
| Nov 10 2015 |
4644 |
349.15 |
| Nov 03 2015 |
4694 |
349.15 |
| Oct 27 2015 |
5145 |
356.35 |
| Oct 20 2015 |
5136 |
357.51 |
| Oct 13 2015 |
5503 |
366.5 |
| Oct 06 2015 |
5570 |
366.72 |
| Sep 29 2015 |
6227 |
375.65 |
| Sep 22 2015 |
17002 |
375.65 |
| Sep 15 2015 |
24866 |
375.65 |
| Sep 14 2015 |
7594 |
397.35 |
| Sep 07 2015 |
7614 |
397.35 |
| Aug 31 2015 |
8203 |
404.49 |
| Aug 24 2015 |
8167 |
404.49 |
| Aug 17 2015 |
8174 |
404.49 |
| Aug 10 2015 |
8177 |
404.49 |
| Aug 03 2015 |
8178 |
404.49 |
| Jul 27 2015 |
8178 |
404.49 |
| Jul 20 2015 |
8178 |
404.49 |
| Jul 13 2015 |
8178 |
404.49 |
| Jul 06 2015 |
8178 |
404.49 |
| Jun 29 2015 |
8178 |
404.49 |
| Jun 22 2015 |
8178 |
404.49 |
| Jun 15 2015 |
8178 |
404.49 |
| Jun 08 2015 |
8248 |
404.49 |
| Jun 01 2015 |
8248 |
404.49 |
| May 25 2015 |
8248 |
404.49 |
| May 18 2015 |
8248 |
404.49 |
| May 11 2015 |
8248 |
404.49 |
| May 04 2015 |
8248 |
404.49 |
| Apr 27 2015 |
8240 |
404.49 |
| Apr 20 2015 |
8232 |
404.49 |
| Apr 13 2015 |
8231 |
404.49 |
| Apr 06 2015 |
8242 |
404.49 |
| Mar 30 2015 |
8242 |
404.49 |
| Mar 23 2015 |
8254 |
404.49 |
| Mar 16 2015 |
8248 |
404.49 |
| Mar 09 2015 |
8247 |
404.49 |
| Mar 02 2015 |
8239 |
404.49 |
| Feb 23 2015 |
8169 |
404.49 |
| Feb 16 2015 |
8166 |
404.49 |
| Feb 09 2015 |
8176 |
404.49 |
| Feb 02 2015 |
8183 |
404.49 |
| Jan 26 2015 |
8180 |
404.49 |
| Jan 19 2015 |
8170 |
404.49 |
| Jan 12 2015 |
8057 |
404.49 |
| Jan 05 2015 |
8282 |
404.49 |
| Dec 29 2014 |
8278 |
404.49 |
| Dec 22 2014 |
8312 |
404.49 |
| Dec 15 2014 |
8063 |
403.21 |
| Dec 08 2014 |
8110 |
403.21 |
| Dec 01 2014 |
7374 |
393.36 |
| Nov 24 2014 |
6774 |
384.58 |
| Nov 17 2014 |
6639 |
382.14 |
| Nov 10 2014 |
5673 |
367.02 |
| Nov 03 2014 |
5031 |
358.16 |
| Oct 27 2014 |
5044 |
358.16 |
| Oct 20 2014 |
5106 |
358.16 |
| Oct 13 2014 |
5030 |
358.16 |
| Oct 06 2014 |
5033 |
358.16 |
| Sep 29 2014 |
5003 |
356.43 |
| Sep 22 2014 |
5024 |
356.43 |
| Sep 15 2014 |
5003 |
356.43 |
| Sep 08 2014 |
5033 |
356.43 |
| Sep 01 2014 |
5053 |
356.43 |
| Aug 25 2014 |
5065 |
356.43 |
| Aug 18 2014 |
5068 |
356.43 |
| Aug 11 2014 |
5068 |
356.43 |
| Aug 04 2014 |
5068 |
356.43 |
| Jul 28 2014 |
5068 |
356.43 |
| Jul 21 2014 |
5077 |
356.43 |
| Jul 14 2014 |
5077 |
356.43 |
| Jul 07 2014 |
5077 |
356.43 |
| Jun 30 2014 |
5077 |
356.43 |
| Jun 23 2014 |
5076 |
356.43 |
| Jun 16 2014 |
5076 |
356.43 |
| Jun 09 2014 |
5076 |
356.43 |
| Jun 02 2014 |
5076 |
356.43 |
| May 26 2014 |
5076 |
356.43 |
| May 19 2014 |
5076 |
356.43 |
| May 12 2014 |
5076 |
356.43 |
| May 05 2014 |
5076 |
356.43 |
| Apr 28 2014 |
5077 |
356.43 |
| Apr 21 2014 |
5077 |
356.43 |
| Apr 14 2014 |
5084 |
356.43 |
| Apr 07 2014 |
5084 |
356.43 |
| Mar 31 2014 |
5085 |
356.43 |
| Mar 24 2014 |
5085 |
356.43 |
| Mar 17 2014 |
5085 |
356.43 |
| Mar 10 2014 |
5085 |
356.43 |
| Mar 03 2014 |
5085 |
356.43 |
| Feb 24 2014 |
5085 |
356.43 |
| Feb 17 2014 |
5088 |
356.43 |
| Feb 10 2014 |
5085 |
356.43 |
| Feb 03 2014 |
5076 |
356.43 |
| Jan 27 2014 |
5129 |
356.43 |
| Jan 20 2014 |
5106 |
356.43 |
| Jan 13 2014 |
4981 |
356.43 |
| Jan 06 2014 |
4944 |
356.43 |
| Dec 30 2013 |
5009 |
356.43 |
| Dec 23 2013 |
4613 |
352 |
| Dec 16 2013 |
4540 |
352 |
| Dec 09 2013 |
4546 |
352 |
| Dec 02 2013 |
4618 |
351.62 |
| Nov 25 2013 |
4686 |
351.62 |
| Nov 18 2013 |
5010 |
356.5 |
| Nov 11 2013 |
5389 |
363.43 |
| Nov 04 2013 |
5403 |
363.43 |
| Oct 28 2013 |
6081 |
373.23 |
| Oct 21 2013 |
5923 |
373.23 |
| Oct 14 2013 |
5721 |
370.48 |
| Oct 07 2013 |
5714 |
370.48 |
| Sep 30 2013 |
5671 |
369.56 |
| Sep 23 2013 |
6175 |
377.85 |
| Sep 16 2013 |
5798 |
371.4 |
| Sep 09 2013 |
5819 |
371.4 |
| Sep 02 2013 |
5852 |
371.4 |
| Aug 26 2013 |
5832 |
371.4 |
| Aug 19 2013 |
5843 |
371.4 |
| Aug 12 2013 |
5843 |
371.4 |
| Aug 05 2013 |
5844 |
371.4 |
| Jul 29 2013 |
5844 |
371.4 |
| Jul 22 2013 |
5862 |
371.4 |
| Jul 15 2013 |
5862 |
371.4 |
| Jul 08 2013 |
5862 |
371.4 |
| Jul 01 2013 |
5862 |
371.4 |
| Jun 24 2013 |
5862 |
371.4 |
| Jun 17 2013 |
5862 |
371.4 |
| Jun 10 2013 |
5862 |
371.4 |
| Jun 03 2013 |
5862 |
371.4 |
| May 27 2013 |
5862 |
371.4 |
| May 20 2013 |
5862 |
371.4 |
| May 13 2013 |
5862 |
371.4 |
| May 06 2013 |
5862 |
371.4 |
| Apr 29 2013 |
5862 |
371.4 |
| Apr 22 2013 |
5856 |
371.4 |
| Apr 15 2013 |
5864 |
371.4 |
| Apr 08 2013 |
5864 |
371.4 |
| Apr 01 2013 |
5864 |
371.4 |
| Mar 25 2013 |
5865 |
371.4 |
| Mar 18 2013 |
5865 |
371.4 |
| Mar 11 2013 |
5865 |
371.4 |
| Mar 04 2013 |
5865 |
371.4 |
| Feb 25 2013 |
5865 |
371.4 |
| Feb 18 2013 |
5871 |
371.4 |
| Feb 11 2013 |
5879 |
371.4 |
| Feb 04 2013 |
5845 |
371.4 |
| Jan 28 2013 |
5875 |
371.4 |
| Jan 21 2013 |
5896 |
371.4 |
| Jan 14 2013 |
5966 |
371.4 |
| Jan 07 2013 |
5937 |
371.4 |
| Dec 31 2012 |
5945 |
371.4 |
| Dec 24 2012 |
5945 |
371.4 |
| Dec 17 2012 |
5956 |
371.4 |
| Dec 10 2012 |
5902 |
371.4 |
| Dec 03 2012 |
5975 |
371.4 |
| Nov 26 2012 |
6053 |
373.77 |
| Nov 19 2012 |
8442 |
406.01 |
| Nov 12 2012 |
7927 |
398.98 |
| Nov 05 2012 |
8413 |
405.85 |
| Oct 29 2012 |
8485 |
405.85 |
| Oct 22 2012 |
9194 |
413.85 |
| Oct 15 2012 |
7278 |
390.07 |
| Oct 02 2012 |
7693 |
396.94 |
| Sep 26 2012 |
7722 |
396.94 |
| Sep 20 2012 |
10553 |
433.36 |
| Sep 13 2012 |
10445 |
433.36 |
| Jan 19 2012 |
9720 |
433.36 |
| Dec 29 2011 |
9659 |
433.36 |
| Dec 13 2011 |
9526 |
433.36 |
| Dec 09 2011 |
9547 |
433.36 |
| Dec 01 2011 |
9555 |
433.36 |
| Nov 25 2011 |
9663 |
433.36 |
| Nov 17 2011 |
9592 |
433.36 |
| Nov 10 2011 |
9746 |
433.36 |
| Nov 04 2011 |
7569 |
407.22 |
| Oct 28 2011 |
7541 |
407.22 |
| Oct 21 2011 |
7619 |
407.22 |
| Oct 14 2011 |
7542 |
407.22 |
| Oct 07 2011 |
7333 |
407.22 |
| Sep 30 2011 |
7302 |
407.22 |
| Sep 27 2011 |
7132 |
407.22 |
| Sep 23 2011 |
7061 |
407.22 |
| Sep 16 2011 |
6894 |
407.22 |
| Sep 09 2011 |
6744 |
407.22 |
| Jan 13 2011 |
6677 |
407.22 |
| Dec 28 2010 |
6879 |
407.22 |
| Dec 14 2010 |
6848 |
407.22 |
| Dec 03 2010 |
6856 |
407.22 |
| Nov 26 2010 |
6846 |
407.22 |
| Nov 19 2010 |
6792 |
407.22 |
| Nov 12 2010 |
6707 |
407.22 |
| Nov 04 2010 |
5133 |
380.82 |
| Oct 28 2010 |
6125 |
402.31 |
| Oct 22 2010 |
5712 |
396.44 |
| Oct 14 2010 |
5109 |
387.9 |
| Oct 05 2010 |
5107 |
394.24 |
| Sep 29 2010 |
5187 |
394.24 |
| Sep 24 2010 |
5023 |
394.24 |
| Sep 17 2010 |
4895 |
394.24 |
| Sep 10 2010 |
4804 |
394.24 |
| Aug 15 2010 |
4210 |
394.24 |
| Jan 29 2010 |
4799 |
394.24 |
| Jan 15 2010 |
4764 |
394.24 |
| Jan 08 2010 |
4653 |
394.24 |
| Dec 18 2009 |
4402 |
394.24 |
| Dec 09 2009 |
4341 |
394.24 |
| Dec 04 2009 |
4265 |
394.24 |
| Nov 27 2009 |
4284 |
394.24 |
| Nov 20 2009 |
4115 |
394.24 |
| Nov 13 2009 |
3905 |
394.24 |
| Nov 06 2009 |
4217 |
403.22 |
| Oct 30 2009 |
4043 |
381.44 |
| Oct 23 2009 |
4010 |
385.19 |
| Nov 07 2008 |
4325 |
434.2 |
| Oct 31 2008 |
4001 |
434.2 |
| Oct 24 2008 |
3949 |
434.2 |
| Oct 17 2008 |
2658 |
396.37 |
| Oct 10 2008 |
3036 |
415.94 |
| Oct 03 2008 |
2785 |
415.94 |
| Sep 26 2008 |
2610 |
415.94 |
| Sep 19 2008 |
2622 |
415.94 |
| Feb 01 2008 |
2542 |
415.94 |
| Dec 12 2007 |
2272 |
404.73 |
| Dec 07 2007 |
2259 |
404.73 |
| Nov 30 2007 |
2201 |
404.73 |
| Nov 23 2007 |
2191 |
404.73 |
| Nov 16 2007 |
1977 |
384.54 |
| Nov 09 2007 |
1472 |
353.86 |
| Nov 02 2007 |
1206 |
336.3 |
| Oct 26 2007 |
1203 |
336.3 |
| Oct 19 2007 |
1133 |
330.74 |
| Oct 12 2007 |
1039 |
320.76 |
| Oct 05 2007 |
970 |
320.76 |
| Sep 28 2007 |
963 |
320.76 |
| Sep 21 2007 |
887 |
320.76 |
| Sep 14 2007 |
863 |
320.76 |
| Aug 24 2007 |
843 |
320.76 |
| Dec 14 2006 |
697 |
308.17 |
| Dec 08 2006 |
688 |
308.17 |
| Dec 01 2006 |
685 |
308.17 |
| Nov 24 2006 |
675 |
308.17 |
| Nov 17 2006 |
600 |
309.64 |
| Nov 10 2006 |
664 |
324.05 |
