| Nov 16 2018 |
33156 |
703.39 |
| Nov 09 2018 |
33442 |
703.39 |
| Nov 02 2018 |
33714 |
703.39 |
| Oct 19 2018 |
31218 |
640.05 |
| Oct 12 2018 |
31008 |
640.05 |
| Oct 05 2018 |
30757 |
640.05 |
| Sep 28 2018 |
30887 |
640.05 |
| Sep 21 2018 |
31013 |
640.05 |
| Sep 14 2018 |
30608 |
640.05 |
| Sep 07 2018 |
30354 |
640.05 |
| Aug 31 2018 |
30058 |
640.05 |
| Aug 24 2018 |
29959 |
640.05 |
| Aug 17 2018 |
29950 |
640.05 |
| Aug 10 2018 |
29967 |
640.05 |
| Aug 03 2018 |
30003 |
640.05 |
| Jul 27 2018 |
30020 |
640.05 |
| Jul 20 2018 |
30049 |
640.05 |
| Jul 13 2018 |
30051 |
640.05 |
| Jul 06 2018 |
30030 |
640.05 |
| Jun 29 2018 |
30115 |
640.05 |
| Jun 22 2018 |
30115 |
640.05 |
| Jun 15 2018 |
30137 |
640.05 |
| Jun 08 2018 |
30177 |
640.05 |
| Jun 01 2018 |
30154 |
640.05 |
| May 25 2018 |
30197 |
640.05 |
| May 18 2018 |
30137 |
640.05 |
| May 11 2018 |
30167 |
640.05 |
| May 04 2018 |
30290 |
640.05 |
| Apr 27 2018 |
30275 |
640.05 |
| Apr 20 2018 |
30347 |
640.05 |
| Apr 13 2018 |
30336 |
640.05 |
| Apr 06 2018 |
30336 |
640.05 |
| Mar 30 2018 |
30334 |
640.05 |
| Mar 23 2018 |
30334 |
640.05 |
| Mar 16 2018 |
30313 |
640.05 |
| Mar 09 2018 |
30313 |
640.05 |
| Mar 02 2018 |
30321 |
640.05 |
| Feb 23 2018 |
30313 |
640.05 |
| Feb 16 2018 |
30330 |
640.05 |
| Feb 09 2018 |
30321 |
640.05 |
| Feb 02 2018 |
30349 |
640.05 |
| Jan 26 2018 |
30379 |
640.05 |
| Jan 19 2018 |
30262 |
640.05 |
| Jan 12 2018 |
29786 |
640.05 |
| Jan 05 2018 |
29961 |
640.05 |
| Dec 29 2017 |
30061 |
640.05 |
| Dec 22 2017 |
30048 |
640.05 |
| Dec 15 2017 |
30085 |
640.05 |
| Dec 08 2017 |
30544 |
640.05 |
| Dec 01 2017 |
30859 |
640.05 |
| Nov 24 2017 |
30884 |
640.05 |
| Nov 17 2017 |
31253 |
640.05 |
| Nov 10 2017 |
32130 |
640.05 |
| Nov 03 2017 |
32318 |
640.05 |
| Oct 27 2017 |
32560 |
640.05 |
| Sep 08 2017 |
29580 |
616 |
| Sep 01 2017 |
29610 |
616 |
| Aug 25 2017 |
29591 |
616 |
| Aug 18 2017 |
29621 |
616 |
| Aug 11 2017 |
29461 |
616 |
| Aug 04 2017 |
29491 |
616 |
| Jul 28 2017 |
29488 |
616 |
| Jul 21 2017 |
29523 |
616 |
| Jul 14 2017 |
29522 |
616 |
| Jul 07 2017 |
29515 |
616 |
| Jun 30 2017 |
29524 |
616 |
| Jun 23 2017 |
29522 |
616 |
| Jun 16 2017 |
29531 |
616 |
| Jun 09 2017 |
29501 |
616 |
| Jun 02 2017 |
29506 |
616 |
| May 26 2017 |
29281 |
616 |
| May 19 2017 |
29328 |
616 |
| May 12 2017 |
29264 |
616 |
| May 05 2017 |
29143 |
616 |
| Apr 28 2017 |
29099 |
616 |
| Apr 21 2017 |
29071 |
616 |
| Apr 14 2017 |
29120 |
616 |
| Apr 07 2017 |
29121 |
616 |
| Mar 31 2017 |
29120 |
616 |
| Mar 24 2017 |
29122 |
616 |
| Mar 17 2017 |
29118 |
616 |
| Mar 10 2017 |
29137 |
616 |
| Mar 03 2017 |
29137 |
616 |
| Feb 24 2017 |
29140 |
616 |
| Feb 17 2017 |
29159 |
616 |
| Feb 10 2017 |
29186 |
616 |
| Feb 03 2017 |
29182 |
616 |
| Jan 27 2017 |
29141 |
616 |
| Jan 20 2017 |
29157 |
616 |
| Jan 13 2017 |
29200 |
616 |
| Jan 06 2017 |
29545 |
616 |
| Dec 30 2016 |
29637 |
616 |
| Dec 23 2016 |
29630 |
616 |
| Dec 16 2016 |
29675 |
616 |
| Dec 09 2016 |
29896 |
616 |
| Dec 02 2016 |
30599 |
616 |
| Nov 25 2016 |
30487 |
616 |
| Nov 18 2016 |
31085 |
616 |
| Nov 11 2016 |
31641 |
616 |
| Nov 04 2016 |
31868 |
616 |
| Oct 28 2016 |
31902 |
616 |
| Oct 21 2016 |
32054 |
616 |
| Oct 14 2016 |
32167 |
616 |
| Oct 07 2016 |
31996 |
616 |
| Sep 30 2016 |
31963 |
616 |
| Sep 23 2016 |
31405 |
616 |
| Sep 16 2016 |
30883 |
616 |
| Nov 10 2015 |
27187 |
588.72 |
| Nov 03 2015 |
22868 |
540.79 |
| Oct 27 2015 |
21720 |
529.31 |
| Oct 20 2015 |
21915 |
531.25 |
| Oct 13 2015 |
19794 |
516.98 |
| Oct 06 2015 |
19770 |
516.98 |
| Sep 29 2015 |
19814 |
516.98 |
| Sep 22 2015 |
27172 |
516.98 |
| Sep 15 2015 |
28950 |
516.98 |
| Sep 14 2015 |
19106 |
516.98 |
| Sep 07 2015 |
19062 |
516.98 |
| Aug 31 2015 |
19081 |
516.98 |
| Aug 24 2015 |
18991 |
516.98 |
| Aug 17 2015 |
19024 |
516.98 |
| Aug 10 2015 |
19038 |
516.98 |
| Aug 03 2015 |
19037 |
516.98 |
| Jul 27 2015 |
19037 |
516.98 |
| Jul 20 2015 |
19036 |
516.98 |
| Jul 13 2015 |
19036 |
516.98 |
| Jul 06 2015 |
19036 |
516.98 |
| Jun 29 2015 |
19036 |
516.98 |
| Jun 22 2015 |
19036 |
516.98 |
| Jun 15 2015 |
19036 |
516.98 |
| Jun 08 2015 |
19168 |
516.98 |
| Jun 01 2015 |
19168 |
516.98 |
| May 25 2015 |
19168 |
516.98 |
| May 18 2015 |
19168 |
516.98 |
| May 11 2015 |
19168 |
516.98 |
| May 04 2015 |
19168 |
516.98 |
| Apr 27 2015 |
19150 |
516.98 |
| Apr 20 2015 |
19135 |
516.98 |
| Apr 13 2015 |
19134 |
516.98 |
| Apr 06 2015 |
19166 |
516.98 |
| Mar 30 2015 |
19166 |
516.98 |
| Mar 23 2015 |
19186 |
516.98 |
| Mar 16 2015 |
19173 |
516.98 |
| Mar 09 2015 |
19172 |
516.98 |
| Mar 02 2015 |
19159 |
516.98 |
| Feb 23 2015 |
19028 |
516.98 |
| Feb 16 2015 |
19004 |
516.98 |
| Feb 09 2015 |
19014 |
516.98 |
| Feb 02 2015 |
19023 |
516.98 |
| Jan 26 2015 |
19011 |
516.98 |
| Jan 19 2015 |
18993 |
516.98 |
| Jan 12 2015 |
18856 |
516.98 |
| Jan 05 2015 |
19151 |
516.98 |
| Dec 29 2014 |
19147 |
516.98 |
| Dec 22 2014 |
19201 |
516.98 |
| Dec 15 2014 |
18937 |
516.98 |
| Dec 08 2014 |
19089 |
516.98 |
| Dec 01 2014 |
19211 |
516.98 |
| Nov 24 2014 |
19223 |
516.98 |
| Nov 17 2014 |
19397 |
516.98 |
| Nov 10 2014 |
19566 |
516.98 |
| Nov 03 2014 |
21464 |
536.47 |
| Oct 27 2014 |
21494 |
537.21 |
| Oct 20 2014 |
22077 |
540.76 |
| Oct 13 2014 |
22718 |
549.47 |
| Oct 06 2014 |
20785 |
532.15 |
| Sep 29 2014 |
20348 |
525.14 |
| Sep 22 2014 |
20376 |
525.14 |
| Sep 15 2014 |
20464 |
528.01 |
| Sep 08 2014 |
20297 |
528.01 |
| Sep 01 2014 |
20386 |
528.01 |
| Aug 25 2014 |
20415 |
528.01 |
| Aug 18 2014 |
20420 |
528.01 |
| Aug 11 2014 |
20420 |
528.01 |
| Aug 04 2014 |
20420 |
528.01 |
| Jul 28 2014 |
20420 |
528.01 |
| Jul 21 2014 |
20439 |
528.01 |
| Jul 14 2014 |
20440 |
528.01 |
| Jul 07 2014 |
20440 |
528.01 |
| Jun 30 2014 |
20440 |
528.01 |
| Jun 23 2014 |
20440 |
528.01 |
| Jun 16 2014 |
20440 |
528.01 |
| Jun 09 2014 |
20440 |
528.01 |
| Jun 02 2014 |
20440 |
528.01 |
| May 26 2014 |
20440 |
528.01 |
| May 19 2014 |
20440 |
528.01 |
| May 12 2014 |
20442 |
528.01 |
| May 05 2014 |
20442 |
528.01 |
| Apr 28 2014 |
20443 |
528.01 |
| Apr 21 2014 |
20443 |
528.01 |
| Apr 14 2014 |
20458 |
528.01 |
| Apr 07 2014 |
20458 |
528.01 |
| Mar 31 2014 |
20459 |
528.01 |
| Mar 24 2014 |
20459 |
528.01 |
| Mar 17 2014 |
20459 |
528.01 |
| Mar 10 2014 |
20458 |
528.01 |
| Mar 03 2014 |
20458 |
528.01 |
| Feb 24 2014 |
20451 |
528.01 |
| Feb 17 2014 |
20466 |
528.01 |
| Feb 10 2014 |
20465 |
528.01 |
| Feb 03 2014 |
20458 |
528.01 |
| Jan 27 2014 |
20521 |
528.01 |
| Jan 20 2014 |
20465 |
528.01 |
| Jan 13 2014 |
20273 |
528.01 |
| Jan 06 2014 |
20222 |
528.01 |
| Dec 30 2013 |
20365 |
528.01 |
| Dec 23 2013 |
20156 |
528.01 |
| Dec 16 2013 |
19959 |
528.01 |
| Dec 09 2013 |
19974 |
528.01 |
| Dec 02 2013 |
20191 |
528.01 |
| Nov 25 2013 |
20501 |
528.01 |
| Nov 18 2013 |
20988 |
531.97 |
| Nov 11 2013 |
20446 |
525.93 |
| Nov 04 2013 |
20309 |
525.93 |
| Oct 28 2013 |
20139 |
525.93 |
| Oct 21 2013 |
22621 |
558.59 |
| Oct 14 2013 |
19766 |
526.35 |
| Oct 07 2013 |
18545 |
515.28 |
| Sep 30 2013 |
17774 |
507.52 |
| Sep 23 2013 |
17723 |
507.52 |
| Sep 16 2013 |
17606 |
507.52 |
| Sep 09 2013 |
17542 |
507.52 |
| Sep 02 2013 |
17669 |
507.52 |
| Aug 26 2013 |
17640 |
507.52 |
| Aug 19 2013 |
17661 |
507.52 |
| Aug 12 2013 |
17661 |
507.52 |
| Aug 05 2013 |
17663 |
507.52 |
| Jul 29 2013 |
17664 |
507.52 |
| Jul 22 2013 |
17709 |
507.52 |
| Jul 15 2013 |
17709 |
507.52 |
| Jul 08 2013 |
17708 |
507.52 |
| Jul 01 2013 |
17708 |
507.52 |
| Jun 24 2013 |
17709 |
507.52 |
| Jun 17 2013 |
17709 |
507.52 |
| Jun 10 2013 |
17709 |
507.52 |
| Jun 03 2013 |
17709 |
507.52 |
| May 27 2013 |
17709 |
507.52 |
| May 20 2013 |
17709 |
507.52 |
| May 13 2013 |
17709 |
507.52 |
| May 06 2013 |
17709 |
507.52 |
| Apr 29 2013 |
17709 |
507.52 |
| Apr 22 2013 |
17672 |
507.52 |
| Apr 15 2013 |
17679 |
507.52 |
| Apr 08 2013 |
17679 |
507.52 |
| Apr 01 2013 |
17679 |
507.52 |
| Mar 25 2013 |
17673 |
507.52 |
| Mar 18 2013 |
17673 |
507.52 |
| Mar 11 2013 |
17673 |
507.52 |
| Mar 04 2013 |
17673 |
507.52 |
| Feb 25 2013 |
17673 |
507.52 |
| Feb 18 2013 |
17678 |
507.52 |
| Feb 11 2013 |
17687 |
507.52 |
| Feb 04 2013 |
17651 |
507.52 |
| Jan 28 2013 |
17690 |
507.52 |
| Jan 21 2013 |
17703 |
507.52 |
| Jan 14 2013 |
17798 |
507.52 |
| Jan 07 2013 |
17755 |
507.52 |
| Dec 31 2012 |
17768 |
507.52 |
| Dec 24 2012 |
17760 |
507.52 |
| Dec 17 2012 |
17770 |
507.52 |
| Dec 10 2012 |
17587 |
507.52 |
| Dec 03 2012 |
17791 |
507.52 |
| Nov 26 2012 |
17712 |
507.52 |
| Nov 19 2012 |
17790 |
507.52 |
| Nov 12 2012 |
17887 |
507.52 |
| Nov 05 2012 |
17881 |
507.52 |
| Oct 29 2012 |
18025 |
507.52 |
| Oct 22 2012 |
18455 |
513.72 |
| Oct 15 2012 |
19460 |
527.49 |
| Oct 02 2012 |
21552 |
564.77 |
| Sep 26 2012 |
21498 |
564.77 |
| Sep 20 2012 |
21503 |
568.66 |
| Sep 13 2012 |
21213 |
568.66 |
| Jan 19 2012 |
20884 |
574.55 |
| Dec 29 2011 |
20766 |
574.55 |
| Dec 13 2011 |
20556 |
574.54 |
| Dec 09 2011 |
20587 |
574.54 |
| Dec 01 2011 |
19698 |
561.23 |
| Nov 25 2011 |
19939 |
561.23 |
| Nov 17 2011 |
21565 |
585.55 |
| Nov 10 2011 |
21907 |
585.55 |
