| Sep 08 2017 |
9798 |
405.52 |
| Sep 01 2017 |
10378 |
411.8 |
| Aug 25 2017 |
10395 |
411.8 |
| Aug 18 2017 |
10416 |
411.8 |
| Aug 11 2017 |
10367 |
411.8 |
| Aug 04 2017 |
10389 |
411.8 |
| Jul 28 2017 |
10387 |
411.8 |
| Jul 21 2017 |
10406 |
411.8 |
| Jul 14 2017 |
10413 |
411.8 |
| Jul 07 2017 |
10409 |
411.8 |
| Jun 30 2017 |
10420 |
411.8 |
| Jun 23 2017 |
10417 |
411.8 |
| Jun 16 2017 |
10418 |
411.8 |
| Jun 09 2017 |
10391 |
411.8 |
| Jun 02 2017 |
10388 |
411.8 |
| May 26 2017 |
10267 |
411.8 |
| May 19 2017 |
10283 |
411.8 |
| May 12 2017 |
10243 |
411.8 |
| May 05 2017 |
10217 |
411.8 |
| Apr 28 2017 |
10206 |
411.8 |
| Apr 21 2017 |
10188 |
411.8 |
| Apr 14 2017 |
10198 |
411.8 |
| Apr 07 2017 |
10199 |
411.8 |
| Mar 31 2017 |
10199 |
411.8 |
| Mar 24 2017 |
10200 |
411.8 |
| Mar 17 2017 |
10190 |
411.8 |
| Mar 10 2017 |
10200 |
411.8 |
| Mar 03 2017 |
10200 |
411.8 |
| Feb 24 2017 |
10203 |
411.8 |
| Feb 17 2017 |
10217 |
411.8 |
| Feb 10 2017 |
10236 |
411.8 |
| Feb 03 2017 |
10231 |
411.8 |
| Jan 27 2017 |
10246 |
411.8 |
| Jan 20 2017 |
10257 |
411.8 |
| Jan 13 2017 |
10268 |
411.8 |
| Jan 06 2017 |
10435 |
411.8 |
| Dec 30 2016 |
10491 |
411.8 |
| Dec 23 2016 |
10490 |
411.8 |
| Dec 16 2016 |
10541 |
411.8 |
| Dec 09 2016 |
10584 |
411.8 |
| Dec 02 2016 |
10749 |
411.8 |
| Nov 25 2016 |
10683 |
411.8 |
| Nov 18 2016 |
10780 |
411.8 |
| Nov 11 2016 |
10866 |
411.8 |
| Nov 04 2016 |
10834 |
411.8 |
| Oct 28 2016 |
10729 |
411.8 |
| Oct 21 2016 |
10809 |
411.8 |
| Oct 14 2016 |
8938 |
393.15 |
| Oct 07 2016 |
8911 |
393.15 |
| Sep 30 2016 |
8029 |
383.56 |
| Sep 23 2016 |
7285 |
376.15 |
| Sep 16 2016 |
6453 |
367.05 |
| Sep 09 2016 |
6069 |
361.35 |
| Sep 02 2016 |
6038 |
361.35 |
| Aug 26 2016 |
6045 |
361.35 |
| Aug 19 2016 |
5888 |
361.35 |
| Aug 12 2016 |
5879 |
361.35 |
| Aug 05 2016 |
5892 |
361.35 |
| Jul 29 2016 |
5893 |
361.35 |
| Jul 22 2016 |
5879 |
361.35 |
| Jun 28 2016 |
5880 |
361.35 |
| Jun 21 2016 |
5894 |
361.35 |
| Jun 14 2016 |
5894 |
361.35 |
| Jun 07 2016 |
5894 |
361.35 |
| May 31 2016 |
5894 |
361.35 |
| May 24 2016 |
5894 |
361.35 |
| May 17 2016 |
5890 |
361.35 |
| May 10 2016 |
5890 |
361.35 |
| May 03 2016 |
5890 |
361.35 |
| Apr 26 2016 |
5890 |
361.35 |
| Apr 19 2016 |
5885 |
361.35 |
| Apr 12 2016 |
5900 |
361.35 |
| Apr 05 2016 |
5900 |
361.35 |
| Mar 29 2016 |
5900 |
361.35 |
| Mar 22 2016 |
5899 |
361.35 |
| Mar 15 2016 |
5896 |
361.35 |
| Mar 08 2016 |
5902 |
361.35 |
| Mar 01 2016 |
5898 |
361.35 |
| Feb 23 2016 |
5893 |
361.35 |
| Feb 16 2016 |
5865 |
361.35 |
| Feb 09 2016 |
5865 |
361.35 |
| Feb 02 2016 |
5827 |
361.35 |
| Jan 26 2016 |
5842 |
361.35 |
| Jan 19 2016 |
5848 |
361.35 |
| Jan 12 2016 |
5554 |
361.35 |
| Jan 05 2016 |
5768 |
361.35 |
| Dec 29 2015 |
5764 |
361.35 |
| Dec 22 2015 |
5696 |
361.35 |
| Dec 15 2015 |
5635 |
361.35 |
| Dec 08 2015 |
5738 |
361.35 |
| Dec 01 2015 |
5687 |
361.35 |
| Nov 24 2015 |
5635 |
361.35 |
| Nov 17 2015 |
5427 |
361.35 |
| Nov 10 2015 |
5415 |
361.35 |
| Nov 03 2015 |
5466 |
361.35 |
| Oct 27 2015 |
5457 |
361.35 |
| Oct 20 2015 |
5395 |
361.35 |
| Oct 13 2015 |
5710 |
369.83 |
| Oct 06 2015 |
6586 |
381.95 |
| Sep 29 2015 |
8376 |
403.86 |
| Sep 22 2015 |
10788 |
424.43 |
| Sep 15 2015 |
15187 |
446.13 |
| Sep 14 2015 |
11996 |
446.13 |
| Sep 07 2015 |
13902 |
465.29 |
| Aug 31 2015 |
17192 |
498.13 |
| Aug 24 2015 |
17105 |
498.13 |
| Aug 17 2015 |
17130 |
498.13 |
| Aug 10 2015 |
17142 |
498.13 |
| Aug 03 2015 |
17141 |
498.13 |
| Jul 27 2015 |
17141 |
498.13 |
| Jul 20 2015 |
17140 |
498.13 |
| Jul 13 2015 |
17140 |
498.13 |
| Jul 06 2015 |
17140 |
498.13 |
| Jun 29 2015 |
17140 |
498.13 |
| Jun 22 2015 |
17140 |
498.13 |
| Jun 15 2015 |
17140 |
498.13 |
| Jun 08 2015 |
17259 |
498.13 |
| Jun 01 2015 |
17259 |
498.13 |
| May 25 2015 |
17259 |
498.13 |
| May 18 2015 |
17259 |
498.13 |
| May 11 2015 |
17259 |
498.13 |
| May 04 2015 |
17259 |
498.13 |
| Apr 27 2015 |
17238 |
498.13 |
| Apr 20 2015 |
17224 |
498.13 |
| Apr 13 2015 |
17224 |
498.13 |
| Apr 06 2015 |
17252 |
498.13 |
| Mar 30 2015 |
17252 |
498.13 |
| Mar 23 2015 |
17266 |
498.13 |
| Mar 16 2015 |
17256 |
498.13 |
| Mar 09 2015 |
17254 |
498.13 |
| Mar 02 2015 |
17244 |
498.13 |
| Feb 23 2015 |
17125 |
498.13 |
| Feb 16 2015 |
17106 |
498.13 |
| Feb 09 2015 |
17117 |
498.13 |
| Feb 02 2015 |
17125 |
498.13 |
| Jan 26 2015 |
17114 |
498.13 |
| Jan 19 2015 |
17097 |
498.13 |
| Jan 12 2015 |
16972 |
498.13 |
| Jan 05 2015 |
17260 |
498.13 |
| Dec 29 2014 |
17255 |
498.13 |
| Dec 22 2014 |
17305 |
498.13 |
| Dec 15 2014 |
17034 |
498.13 |
| Dec 08 2014 |
17186 |
498.13 |
| Dec 01 2014 |
17256 |
498.13 |
| Nov 24 2014 |
17291 |
498.13 |
| Nov 17 2014 |
17435 |
498.13 |
| Nov 10 2014 |
17567 |
498.13 |
| Nov 03 2014 |
17531 |
498.13 |
| Oct 27 2014 |
17515 |
498.13 |
| Oct 20 2014 |
17690 |
498.13 |
| Oct 13 2014 |
17532 |
498.13 |
| Oct 06 2014 |
17291 |
498.13 |
| Sep 29 2014 |
18312 |
505.69 |
| Sep 22 2014 |
18406 |
505.69 |
| Sep 15 2014 |
19275 |
515.78 |
| Oct 29 2012 |
7278 |
389.45 |
| Oct 22 2012 |
7308 |
389.45 |
| Oct 15 2012 |
7235 |
389.45 |
| Oct 02 2012 |
7174 |
389.45 |
| Sep 26 2012 |
7207 |
389.45 |
| Sep 20 2012 |
7176 |
389.45 |
| Sep 13 2012 |
7134 |
389.45 |
| Jan 19 2012 |
6447 |
389.45 |
| Dec 29 2011 |
6386 |
389.45 |
| Dec 13 2011 |
6305 |
389.45 |
| Dec 09 2011 |
6312 |
389.45 |
| Dec 01 2011 |
6277 |
389.45 |
| Nov 25 2011 |
6356 |
389.45 |
| Nov 17 2011 |
6316 |
389.45 |
| Nov 10 2011 |
6401 |
389.45 |
