| Apr 25 2024 |
2369 |
372.67 |
| Apr 18 2024 |
2369 |
372.67 |
| Apr 11 2024 |
2371 |
372.67 |
| Apr 04 2024 |
2371 |
372.67 |
| Mar 28 2024 |
2371 |
372.67 |
| Mar 21 2024 |
2371 |
372.67 |
| Mar 14 2024 |
2371 |
372.67 |
| Mar 07 2024 |
2371 |
372.67 |
| Feb 29 2024 |
2371 |
372.67 |
| Feb 22 2024 |
2373 |
372.67 |
| Feb 15 2024 |
2375 |
372.67 |
| Feb 08 2024 |
2375 |
372.67 |
| Feb 01 2024 |
2378 |
372.67 |
| Jan 25 2024 |
2372 |
372.67 |
| Jan 18 2024 |
2393 |
372.67 |
| Jan 11 2024 |
2428 |
372.67 |
| Jan 04 2024 |
2427 |
372.67 |
| Dec 28 2023 |
2421 |
372.67 |
| Dec 21 2023 |
2412 |
372.67 |
| Dec 14 2023 |
2417 |
372.67 |
| Dec 07 2023 |
2431 |
372.67 |
| Nov 30 2023 |
2479 |
372.67 |
| Nov 23 2023 |
2468 |
372.67 |
| Nov 16 2023 |
2511 |
372.67 |
| Nov 30 2018 |
4532 |
327.66 |
| Nov 23 2018 |
4524 |
327.66 |
| Nov 16 2018 |
5067 |
336.81 |
| Nov 09 2018 |
4711 |
331.01 |
| Nov 02 2018 |
4494 |
327.11 |
| Oct 26 2018 |
4357 |
327.11 |
| Oct 19 2018 |
4380 |
327.11 |
| Oct 12 2018 |
3481 |
306.62 |
| Oct 05 2018 |
3376 |
306.62 |
| Sep 28 2018 |
3407 |
306.62 |
| Sep 21 2018 |
3427 |
306.62 |
| Sep 14 2018 |
2641 |
287.68 |
| Sep 07 2018 |
2542 |
284.29 |
| Aug 31 2018 |
2525 |
284.29 |
| Aug 24 2018 |
2521 |
284.29 |
| Aug 17 2018 |
2527 |
284.29 |
| Aug 10 2018 |
2529 |
284.29 |
| Aug 03 2018 |
2534 |
284.29 |
| Jul 27 2018 |
2542 |
284.29 |
| Jul 20 2018 |
2543 |
284.29 |
| Jul 13 2018 |
2539 |
284.29 |
| Jul 06 2018 |
2540 |
284.29 |
| Jun 29 2018 |
2570 |
284.29 |
| Jun 22 2018 |
2570 |
284.29 |
| Jun 15 2018 |
2572 |
284.29 |
| Jun 08 2018 |
2576 |
284.29 |
| Jun 01 2018 |
2578 |
284.29 |
| May 25 2018 |
2593 |
284.29 |
| May 18 2018 |
2594 |
284.29 |
| May 11 2018 |
2606 |
284.29 |
| May 04 2018 |
2624 |
283.88 |
| Apr 27 2018 |
2624 |
283.88 |
| Apr 20 2018 |
2636 |
283.88 |
| Apr 13 2018 |
2636 |
283.88 |
| Apr 06 2018 |
2636 |
283.88 |
| Mar 30 2018 |
2636 |
283.88 |
| Mar 23 2018 |
2636 |
283.88 |
| Mar 16 2018 |
2635 |
283.88 |
| Mar 09 2018 |
2635 |
283.88 |
| Mar 02 2018 |
2635 |
283.88 |
| Feb 23 2018 |
2701 |
286.49 |
| Feb 16 2018 |
2705 |
286.49 |
| Feb 09 2018 |
2704 |
286.49 |
| Feb 02 2018 |
2712 |
286.49 |
| Jan 26 2018 |
2722 |
286.49 |
| Jan 19 2018 |
2726 |
286.49 |
| Jan 12 2018 |
2540 |
286.49 |
| Jan 05 2018 |
2672 |
286.49 |
| Dec 29 2017 |
2678 |
286.49 |
| Dec 22 2017 |
2678 |
286.49 |
| Dec 15 2017 |
2669 |
286.49 |
| Dec 08 2017 |
2763 |
286.49 |
| Dec 01 2017 |
2771 |
286.49 |
| Nov 24 2017 |
2773 |
286.49 |
| Nov 17 2017 |
2723 |
285.67 |
| Nov 10 2017 |
2760 |
285.67 |
| Nov 03 2017 |
3512 |
305.01 |
| Oct 27 2017 |
3417 |
305.01 |
| Oct 20 2017 |
3688 |
311.31 |
| Oct 13 2017 |
3631 |
311.31 |
| Oct 06 2017 |
3571 |
311.31 |
| Sep 29 2017 |
3582 |
311.31 |
| Sep 22 2017 |
3588 |
311.31 |
| Sep 15 2017 |
3623 |
311.31 |
| Sep 08 2017 |
3814 |
316.75 |
| Sep 01 2017 |
3834 |
316.75 |
| Aug 25 2017 |
3849 |
316.75 |
| Aug 18 2017 |
3846 |
316.75 |
| Aug 11 2017 |
3832 |
316.75 |
| Aug 04 2017 |
3838 |
316.75 |
| Jul 28 2017 |
3837 |
316.75 |
| Jul 21 2017 |
3846 |
316.75 |
| Jul 14 2017 |
3859 |
316.75 |
| Jul 07 2017 |
3858 |
316.75 |
| Jun 30 2017 |
3862 |
316.75 |
| Jun 23 2017 |
3862 |
316.75 |
| Jun 16 2017 |
3876 |
316.75 |
| Jun 09 2017 |
3872 |
316.75 |
| Jun 02 2017 |
3869 |
316.75 |
| May 26 2017 |
3795 |
316.75 |
| May 19 2017 |
3813 |
316.75 |
| May 12 2017 |
3789 |
316.75 |
| May 05 2017 |
3788 |
316.75 |
| Apr 28 2017 |
3784 |
316.75 |
| Apr 21 2017 |
3772 |
316.75 |
| Apr 14 2017 |
3777 |
316.75 |
| Apr 07 2017 |
3776 |
316.75 |
| Mar 31 2017 |
3776 |
316.75 |
| Mar 24 2017 |
3776 |
316.75 |
| Mar 17 2017 |
3772 |
316.75 |
| Mar 10 2017 |
3778 |
316.75 |
| Mar 03 2017 |
3778 |
316.75 |
| Feb 24 2017 |
3778 |
316.75 |
| Feb 17 2017 |
3787 |
316.75 |
| Feb 10 2017 |
3798 |
316.75 |
| Feb 03 2017 |
3793 |
316.75 |
| Jan 27 2017 |
3804 |
316.75 |
| Jan 20 2017 |
3818 |
316.75 |
| Jan 13 2017 |
3817 |
316.75 |
| Jan 06 2017 |
3894 |
316.75 |
| Dec 30 2016 |
3928 |
316.75 |
| Dec 23 2016 |
3930 |
316.75 |
| Dec 16 2016 |
3930 |
316.75 |
| Dec 09 2016 |
4017 |
319.12 |
| Dec 02 2016 |
4123 |
320.69 |
| Nov 25 2016 |
4122 |
320.69 |
| Nov 18 2016 |
4080 |
320.69 |
| Nov 11 2016 |
4199 |
322.69 |
| Nov 04 2016 |
4191 |
322.69 |
| Oct 28 2016 |
4147 |
322.69 |
| Oct 21 2016 |
4265 |
324.44 |
| Oct 14 2016 |
3895 |
318.29 |
| Oct 07 2016 |
4369 |
327.19 |
| Sep 30 2016 |
4555 |
332.31 |
| Sep 23 2016 |
4168 |
326.27 |
| Sep 16 2016 |
4082 |
326.27 |
| Sep 09 2016 |
4104 |
326.27 |
| Sep 02 2016 |
4072 |
326.27 |
| Aug 26 2016 |
4079 |
326.27 |
| Aug 19 2016 |
3940 |
326.27 |
| Aug 12 2016 |
3935 |
326.27 |
| Aug 05 2016 |
3948 |
326.27 |
| Jul 29 2016 |
3948 |
326.27 |
| Jul 22 2016 |
3938 |
326.27 |
| Jun 28 2016 |
3939 |
326.27 |
| Jun 21 2016 |
3949 |
326.27 |
| Jun 14 2016 |
3949 |
326.27 |
| Jun 07 2016 |
3949 |
326.27 |
| May 31 2016 |
3949 |
326.27 |
| May 24 2016 |
3949 |
326.27 |
| May 17 2016 |
3946 |
326.27 |
| May 10 2016 |
3946 |
326.27 |
| May 03 2016 |
3946 |
326.27 |
| Apr 26 2016 |
3946 |
326.27 |
| Apr 19 2016 |
3942 |
326.27 |
| Apr 12 2016 |
3951 |
326.27 |
| Apr 05 2016 |
3951 |
326.27 |
| Mar 29 2016 |
3951 |
326.27 |
| Mar 22 2016 |
3951 |
326.27 |
| Mar 15 2016 |
3951 |
326.27 |
| Mar 08 2016 |
3955 |
326.27 |
| Mar 01 2016 |
3951 |
326.27 |
| Feb 23 2016 |
3945 |
326.27 |
| Feb 16 2016 |
3927 |
326.27 |
| Feb 09 2016 |
3927 |
326.27 |
| Feb 02 2016 |
3899 |
326.27 |
| Jan 26 2016 |
3909 |
326.27 |
| Jan 19 2016 |
3914 |
326.27 |
| Jan 12 2016 |
3658 |
326.27 |
| Jan 05 2016 |
3819 |
326.27 |
| Dec 29 2015 |
3824 |
326.27 |
| Dec 22 2015 |
3773 |
326.27 |
| Dec 15 2015 |
3723 |
326.27 |
| Dec 08 2015 |
3797 |
326.27 |
| Dec 01 2015 |
3863 |
329.01 |
| Nov 24 2015 |
3927 |
331.23 |
| Nov 17 2015 |
3573 |
326.64 |
| Nov 10 2015 |
4101 |
338.96 |
| Nov 03 2015 |
4234 |
340.36 |
| Oct 27 2015 |
4335 |
341.96 |
| Oct 20 2015 |
4173 |
339.96 |
| Oct 13 2015 |
4186 |
344.16 |
| Oct 06 2015 |
4252 |
344.16 |
| Sep 29 2015 |
5155 |
359.3 |
| Sep 22 2015 |
32783 |
356.29 |
| Sep 15 2015 |
10972 |
356.29 |
| Sep 14 2015 |
4329 |
346.94 |
| Sep 07 2015 |
4348 |
346.94 |
| Aug 31 2015 |
4323 |
346.94 |
| Aug 24 2015 |
4304 |
346.94 |
| Aug 17 2015 |
4307 |
346.94 |
| Aug 10 2015 |
4311 |
346.94 |
| Aug 03 2015 |
4311 |
346.94 |
| Jul 27 2015 |
4311 |
346.94 |
| Jul 20 2015 |
4311 |
346.94 |
| Jul 13 2015 |
4311 |
346.94 |
| Jul 06 2015 |
4311 |
346.94 |
| Jun 29 2015 |
4311 |
346.94 |
| Jun 22 2015 |
4311 |
346.94 |
| Jun 15 2015 |
4311 |
346.94 |
| Jun 08 2015 |
4358 |
346.94 |
| Jun 01 2015 |
4358 |
346.94 |
| May 25 2015 |
4358 |
346.94 |
| May 18 2015 |
4358 |
346.94 |
| May 11 2015 |
4358 |
346.94 |
| May 04 2015 |
4358 |
346.94 |
| Apr 27 2015 |
4357 |
346.94 |
| Apr 20 2015 |
4351 |
346.94 |
| Apr 13 2015 |
4350 |
346.94 |
| Apr 06 2015 |
4355 |
346.94 |
| Mar 30 2015 |
4355 |
346.94 |
| Mar 23 2015 |
4361 |
346.94 |
| Mar 16 2015 |
4360 |
346.94 |
| Mar 09 2015 |
4360 |
346.94 |
| Mar 02 2015 |
4356 |
346.94 |
| Feb 23 2015 |
4309 |
346.94 |
| Feb 16 2015 |
4312 |
346.94 |
| Feb 09 2015 |
4320 |
346.94 |
| Feb 02 2015 |
4326 |
346.94 |
| Jan 26 2015 |
4326 |
346.94 |
| Jan 19 2015 |
4314 |
346.94 |
| Jan 12 2015 |
4224 |
346.94 |
| Jan 05 2015 |
4371 |
346.94 |
| Dec 29 2014 |
4353 |
346.94 |
| Dec 22 2014 |
4374 |
346.94 |
| Dec 15 2014 |
4280 |
346.94 |
| Dec 08 2014 |
4296 |
346.94 |
| Dec 01 2014 |
4347 |
346.94 |
| Nov 24 2014 |
5162 |
360.49 |
| Nov 17 2014 |
5571 |
366.32 |
| Nov 10 2014 |
5427 |
363.67 |
| Nov 03 2014 |
6431 |
379.68 |
| Oct 27 2014 |
7117 |
389 |
| Oct 20 2014 |
6959 |
385.38 |
| Oct 13 2014 |
7289 |
391.29 |
| Oct 06 2014 |
6280 |
377.78 |
| Sep 29 2014 |
6210 |
375.45 |
| Sep 22 2014 |
6261 |
375.45 |
| Sep 15 2014 |
6240 |
375.45 |
| Sep 08 2014 |
6267 |
375.45 |
| Sep 01 2014 |
6303 |
375.45 |
| Aug 25 2014 |
6310 |
375.45 |
| Aug 18 2014 |
6314 |
375.45 |
| Aug 11 2014 |
6314 |
375.45 |
| Aug 04 2014 |
6314 |
375.45 |
| Jul 28 2014 |
6314 |
375.45 |
| Jul 21 2014 |
6326 |
375.45 |
| Jul 14 2014 |
6326 |
375.45 |
| Jul 07 2014 |
6326 |
375.45 |
| Jun 30 2014 |
6326 |
375.45 |
| Jun 23 2014 |
6326 |
375.45 |
| Jun 16 2014 |
6326 |
375.45 |
| Jun 09 2014 |
6326 |
375.45 |
| Jun 02 2014 |
6326 |
375.45 |
| May 26 2014 |
6326 |
375.45 |
| May 19 2014 |
6326 |
375.45 |
| May 12 2014 |
6326 |
375.45 |
| May 05 2014 |
6326 |
375.45 |
| Apr 28 2014 |
6327 |
375.45 |
| Apr 21 2014 |
6327 |
375.45 |
| Apr 14 2014 |
6336 |
375.45 |
| Apr 07 2014 |
6336 |
375.45 |
| Mar 31 2014 |
6337 |
375.45 |
| Mar 24 2014 |
6337 |
375.45 |
| Mar 17 2014 |
6337 |
375.45 |
| Mar 10 2014 |
6337 |
375.45 |
| Mar 03 2014 |
6337 |
375.45 |
| Feb 24 2014 |
6335 |
375.45 |
| Feb 17 2014 |
6340 |
375.45 |
| Feb 10 2014 |
6338 |
375.45 |
| Feb 03 2014 |
6325 |
375.45 |
| Jan 27 2014 |
6382 |
375.45 |
| Jan 20 2014 |
6352 |
375.45 |
| Jan 13 2014 |
6220 |
375.45 |
| Jan 06 2014 |
6180 |
375.45 |
| Dec 30 2013 |
6248 |
375.45 |
| Dec 23 2013 |
6082 |
375.45 |
| Dec 16 2013 |
6000 |
375.45 |
| Dec 09 2013 |
5999 |
375.45 |
| Dec 02 2013 |
6105 |
375.45 |
| Nov 25 2013 |
5476 |
364.47 |
| Nov 18 2013 |
6289 |
375.77 |
| Nov 11 2013 |
5430 |
363.85 |
| Nov 04 2013 |
5149 |
359.13 |
| Oct 28 2013 |
5175 |
359.13 |
| Oct 21 2013 |
5007 |
358.29 |
| Oct 14 2013 |
5043 |
359.32 |
| Oct 07 2013 |
4975 |
358.14 |
| Sep 30 2013 |
4991 |
358.14 |
| Sep 23 2013 |
4987 |
358.14 |
| Sep 16 2013 |
5016 |
358.14 |
| Sep 09 2013 |
5021 |
358.14 |
| Sep 02 2013 |
5057 |
358.14 |
| Aug 26 2013 |
5036 |
358.14 |
| Aug 19 2013 |
5046 |
358.14 |
| Aug 12 2013 |
5047 |
358.14 |
| Aug 05 2013 |
5048 |
358.14 |
| Jul 29 2013 |
5048 |
358.14 |
| Jul 22 2013 |
5064 |
358.14 |
| Jul 15 2013 |
5064 |
358.14 |
| Jul 08 2013 |
5063 |
358.14 |
| Jul 01 2013 |
5063 |
358.14 |
| Jun 24 2013 |
5063 |
358.14 |
| Jun 17 2013 |
5063 |
358.14 |
| Jun 10 2013 |
5063 |
358.14 |
| Jun 03 2013 |
5063 |
358.14 |
| May 27 2013 |
5063 |
358.14 |
| May 20 2013 |
5063 |
358.14 |
| May 13 2013 |
5063 |
358.14 |
| May 06 2013 |
5063 |
358.14 |
| Apr 29 2013 |
5063 |
358.14 |
| Apr 22 2013 |
5055 |
358.14 |
| Apr 15 2013 |
5063 |
358.14 |
| Apr 08 2013 |
5063 |
358.14 |
| Apr 01 2013 |
5063 |
358.14 |
| Mar 25 2013 |
5065 |
358.14 |
| Mar 18 2013 |
5065 |
358.14 |
| Mar 11 2013 |
5065 |
358.14 |
| Mar 04 2013 |
5065 |
358.14 |
| Feb 25 2013 |
5065 |
358.14 |
| Feb 18 2013 |
5072 |
358.14 |
| Feb 11 2013 |
5080 |
358.14 |
| Feb 04 2013 |
5057 |
358.14 |
| Jan 28 2013 |
5087 |
358.14 |
| Jan 21 2013 |
5097 |
358.14 |
| Jan 14 2013 |
5151 |
358.14 |
| Jan 07 2013 |
5118 |
358.14 |
| Dec 31 2012 |
5136 |
358.14 |
| Dec 24 2012 |
5134 |
358.14 |
| Dec 17 2012 |
5136 |
358.14 |
| Dec 10 2012 |
5113 |
358.14 |
| Dec 03 2012 |
5528 |
364.32 |
| Nov 26 2012 |
5439 |
364.32 |
| Nov 19 2012 |
5690 |
367.34 |
| Nov 12 2012 |
6937 |
385.43 |
| Nov 05 2012 |
6920 |
385.43 |
| Oct 29 2012 |
10121 |
424.32 |
| Oct 22 2012 |
10120 |
424.32 |
| Oct 15 2012 |
13218 |
458.59 |
| Oct 02 2012 |
12459 |
453.46 |
| Sep 26 2012 |
12448 |
453.46 |
| Sep 20 2012 |
12315 |
453.46 |
| Sep 13 2012 |
12167 |
453.46 |
| Jan 19 2012 |
11735 |
457.71 |
| Dec 29 2011 |
11658 |
457.71 |
| Dec 13 2011 |
11509 |
457.71 |
| Dec 09 2011 |
11539 |
457.72 |
| Dec 01 2011 |
11541 |
457.72 |
| Nov 25 2011 |
11669 |
457.72 |
| Nov 17 2011 |
11606 |
457.72 |
| Nov 10 2011 |
14097 |
483.72 |
