Mar 29 2024 |
333 |
217.91 |
Mar 28 2024 |
333 |
217.91 |
Mar 21 2024 |
333 |
217.91 |
Mar 14 2024 |
333 |
217.91 |
Mar 07 2024 |
333 |
217.91 |
Feb 29 2024 |
333 |
217.91 |
Feb 22 2024 |
333 |
217.91 |
Feb 15 2024 |
335 |
217.91 |
Feb 08 2024 |
336 |
217.91 |
Feb 01 2024 |
336 |
217.91 |
Jan 25 2024 |
334 |
217.91 |
Jan 18 2024 |
336 |
217.91 |
Jan 11 2024 |
311 |
217.91 |
Jan 04 2024 |
317 |
217.91 |
Dec 28 2023 |
314 |
217.91 |
Dec 21 2023 |
315 |
217.91 |
Dec 14 2023 |
329 |
217.91 |
Dec 07 2023 |
313 |
217.91 |
Nov 30 2023 |
314 |
217.91 |
Nov 23 2023 |
295 |
217.91 |
Nov 16 2023 |
277 |
213.51 |
Nov 09 2023 |
123 |
213.51 |
Nov 02 2023 |
154 |
219.44 |
Oct 26 2023 |
154 |
219.44 |
Oct 19 2023 |
151 |
219.44 |
Oct 12 2023 |
158 |
219.44 |
Oct 05 2023 |
172 |
219.44 |
Sep 28 2023 |
166 |
219.44 |
Sep 21 2023 |
167 |
219.44 |
Sep 14 2023 |
169 |
219.44 |
Sep 07 2023 |
171 |
219.44 |
Aug 31 2023 |
171 |
219.44 |
Sep 29 2022 |
10754 |
672.46 |
Sep 22 2022 |
10597 |
672.46 |
Sep 15 2022 |
10407 |
672.46 |
Sep 08 2022 |
10137 |
672.46 |
Sep 01 2022 |
10097 |
672.46 |
Aug 25 2022 |
10041 |
672.46 |
Aug 18 2022 |
10035 |
672.46 |
Aug 11 2022 |
10035 |
672.46 |
Aug 04 2022 |
10007 |
672.46 |
Jul 28 2022 |
10007 |
672.46 |
Jul 21 2022 |
10007 |
672.46 |
Jul 14 2022 |
10007 |
672.46 |
Jul 07 2022 |
10007 |
672.46 |
Jun 30 2022 |
10007 |
672.46 |
Jun 23 2022 |
10013 |
672.46 |
Jun 16 2022 |
10013 |
672.46 |
Jun 09 2022 |
10019 |
672.46 |
Jun 02 2022 |
10019 |
672.46 |
May 26 2022 |
10014 |
672.46 |
May 19 2022 |
10014 |
672.46 |
May 12 2022 |
10014 |
672.46 |
May 05 2022 |
10015 |
672.46 |
Apr 28 2022 |
10016 |
672.46 |
Apr 21 2022 |
10016 |
672.46 |
Apr 14 2022 |
10016 |
672.46 |
Apr 07 2022 |
10016 |
672.46 |
Mar 31 2022 |
10016 |
672.46 |
Mar 24 2022 |
10017 |
672.46 |
Mar 17 2022 |
9991 |
672.46 |
Mar 10 2022 |
9991 |
672.46 |
Mar 03 2022 |
9991 |
672.46 |
Feb 24 2022 |
9989 |
672.46 |
Feb 17 2022 |
10003 |
672.46 |
Feb 10 2022 |
10003 |
672.46 |
Feb 03 2022 |
10001 |
672.46 |
Jan 27 2022 |
4798 |
459.07 |
Jan 20 2022 |
3903 |
383.54 |
Jan 13 2022 |
3033 |
354.48 |
Jan 06 2022 |
3148 |
354.48 |
Dec 30 2021 |
2336 |
324.71 |
Dec 23 2021 |
352 |
215.32 |
Dec 16 2021 |
299 |
209.12 |
Dec 09 2021 |
304 |
209.12 |
Dec 02 2021 |
308 |
209.12 |
Nov 25 2021 |
329 |
209.12 |
Nov 18 2021 |
323 |
209.12 |
Nov 11 2021 |
325 |
209.12 |
Nov 04 2021 |
327 |
209.12 |
Oct 28 2021 |
337 |
209.12 |
Oct 21 2021 |
339 |
209.12 |
Oct 14 2021 |
340 |
209.12 |
Oct 07 2021 |
335 |
209.12 |
Sep 30 2021 |
334 |
209.12 |
Sep 23 2021 |
341 |
209.12 |
Sep 16 2021 |
345 |
209.12 |
Sep 09 2021 |
346 |
209.12 |
Sep 02 2021 |
346 |
209.12 |
Aug 26 2021 |
346 |
209.12 |
Aug 19 2021 |
346 |
209.12 |
Aug 12 2021 |
346 |
209.12 |
Aug 05 2021 |
350 |
209.12 |
Jul 29 2021 |
350 |
209.12 |
Jun 03 2021 |
1153 |
209.12 |
May 21 2021 |
5732 |
672.46 |
May 14 2021 |
5549 |
672.46 |
May 07 2021 |
5549 |
672.46 |
Apr 30 2021 |
5479 |
672.46 |
Apr 23 2021 |
5479 |
672.46 |
Apr 16 2021 |
5479 |
672.46 |
Apr 09 2021 |
5479 |
672.46 |
Apr 02 2021 |
5449 |
672.46 |
Mar 26 2021 |
5452 |
672.46 |
Mar 19 2021 |
5425 |
672.46 |
Mar 12 2021 |
5425 |
672.46 |
Mar 05 2021 |
5425 |
672.46 |
Feb 26 2021 |
5425 |
672.46 |
Feb 19 2021 |
5415 |
672.46 |
Feb 12 2021 |
5456 |
672.46 |
Feb 05 2021 |
5474 |
672.46 |
Jan 29 2021 |
3389 |
459.07 |
Jan 22 2021 |
2216 |
383.54 |
Jan 15 2021 |
1657 |
354.48 |
Jan 08 2021 |
2271 |
354.48 |
Jan 01 2021 |
2248 |
354.48 |
Dec 25 2020 |
391 |
215.32 |
Dec 18 2020 |
339 |
209.12 |
Dec 11 2020 |
365 |
209.12 |
Dec 04 2020 |
373 |
209.12 |
Nov 27 2020 |
363 |
209.12 |
Nov 20 2020 |
368 |
209.12 |
Nov 13 2020 |
382 |
209.12 |
Nov 06 2020 |
391 |
209.12 |
Oct 30 2020 |
395 |
209.12 |
Oct 23 2020 |
417 |
209.12 |
Oct 16 2020 |
424 |
209.12 |
Oct 09 2020 |
426 |
209.12 |
Oct 02 2020 |
426 |
209.12 |
Sep 25 2020 |
213 |
187.92 |
Sep 18 2020 |
217 |
187.92 |
Sep 11 2020 |
218 |
187.92 |
Sep 04 2020 |
219 |
187.92 |
Aug 28 2020 |
218 |
187.92 |
Aug 21 2020 |
218 |
187.92 |
Aug 14 2020 |
218 |
187.92 |
Aug 07 2020 |
218 |
187.92 |
Jul 31 2020 |
218 |
187.92 |
Jul 24 2020 |
218 |
187.92 |
Jul 17 2020 |
217 |
187.92 |
Jul 10 2020 |
217 |
187.92 |
Jul 03 2020 |
217 |
187.92 |
Jun 26 2020 |
217 |
187.92 |
Jun 19 2020 |
217 |
187.92 |
Jun 12 2020 |
217 |
187.92 |
Jun 05 2020 |
217 |
187.92 |
May 29 2020 |
217 |
187.92 |
May 22 2020 |
217 |
187.92 |
May 15 2020 |
217 |
187.92 |
May 08 2020 |
217 |
187.92 |
May 01 2020 |
217 |
187.92 |
Apr 24 2020 |
217 |
187.92 |
Apr 17 2020 |
217 |
187.92 |
Apr 10 2020 |
217 |
187.92 |
Apr 03 2020 |
217 |
187.92 |
Mar 27 2020 |
217 |
187.92 |
Mar 20 2020 |
217 |
187.92 |
Mar 13 2020 |
217 |
187.92 |
Mar 06 2020 |
217 |
187.92 |
Feb 28 2020 |
219 |
187.92 |
Feb 21 2020 |
222 |
187.92 |
Feb 14 2020 |
222 |
187.92 |
Feb 07 2020 |
223 |
187.92 |
Jan 31 2020 |
151 |
177.9 |
Jan 24 2020 |
88 |
165.24 |
Jan 17 2020 |
88 |
165.24 |
Jan 10 2020 |
93 |
165.24 |
Jan 03 2020 |
94 |
165.24 |
Dec 27 2019 |
96 |
165.24 |
Dec 20 2019 |
99 |
165.24 |
Dec 13 2019 |
93 |
165.24 |
Dec 06 2019 |
104 |
168.04 |
Nov 29 2019 |
105 |
168.04 |
Nov 22 2019 |
106 |
168.04 |
Nov 15 2019 |
145 |
175.6 |
Nov 08 2019 |
145 |
176.03 |
Nov 01 2019 |
174 |
180.25 |
Oct 25 2019 |
177 |
180.25 |
Oct 18 2019 |
228 |
187.41 |
Oct 11 2019 |
239 |
189.29 |
Oct 04 2019 |
208 |
184.28 |
Sep 27 2019 |
203 |
183.55 |
Sep 20 2019 |
205 |
183.55 |
Sep 13 2019 |
206 |
183.55 |
Sep 06 2019 |
257 |
190.06 |
Aug 30 2019 |
257 |
190.06 |
Aug 23 2019 |
258 |
190.06 |
Aug 16 2019 |
259 |
190.06 |
Aug 09 2019 |
259 |
190.06 |
Aug 02 2019 |
259 |
190.06 |
Jul 26 2019 |
259 |
190.06 |
Jul 19 2019 |
259 |
190.06 |
Jul 12 2019 |
259 |
190.06 |
Jul 05 2019 |
259 |
190.06 |
Jun 28 2019 |
260 |
190.06 |
Jun 21 2019 |
261 |
190.06 |
Jun 14 2019 |
261 |
190.06 |
Jun 07 2019 |
261 |
190.06 |
May 31 2019 |
261 |
190.06 |
May 24 2019 |
261 |
190.06 |
May 17 2019 |
262 |
190.06 |
May 10 2019 |
263 |
190.06 |
May 03 2019 |
263 |
190.06 |
Apr 26 2019 |
263 |
190.06 |
Apr 19 2019 |
263 |
190.06 |
Apr 12 2019 |
263 |
190.06 |
Apr 05 2019 |
263 |
190.06 |
Mar 29 2019 |
263 |
190.06 |
Mar 22 2019 |
262 |
190.06 |
Mar 15 2019 |
262 |
190.06 |
Mar 08 2019 |
263 |
190.06 |
Mar 01 2019 |
263 |
190.06 |
Feb 22 2019 |
265 |
190.06 |
Feb 15 2019 |
271 |
190.06 |
Feb 08 2019 |
274 |
190.06 |
Feb 01 2019 |
274 |
190.06 |
Jan 25 2019 |
278 |
190.06 |
Jan 18 2019 |
265 |
190.06 |
Jan 11 2019 |
298 |
190.06 |
Jan 04 2019 |
300 |
190.06 |
Dec 28 2018 |
302 |
190.06 |
Dec 21 2018 |
303 |
190.06 |
Dec 14 2018 |
290 |
190.06 |
Dec 07 2018 |
297 |
190.06 |
Nov 30 2018 |
293 |
190.06 |
Nov 23 2018 |
288 |
190.06 |
Nov 16 2018 |
287 |
190.06 |
Nov 09 2018 |
293 |
190.06 |
Nov 02 2018 |
300 |
190.06 |
Oct 26 2018 |
293 |
190.06 |
Oct 19 2018 |
293 |
190.06 |
Oct 12 2018 |
476 |
204.82 |
Oct 05 2018 |
552 |
210.56 |
Sep 28 2018 |
589 |
212.22 |
Sep 21 2018 |
595 |
212.22 |
Sep 14 2018 |
596 |
212.22 |
Sep 07 2018 |
575 |
210.51 |
Aug 31 2018 |
569 |
210.51 |
Aug 24 2018 |
565 |
210.51 |
Aug 17 2018 |
566 |
210.51 |
Aug 10 2018 |
566 |
210.51 |
Aug 03 2018 |
568 |
210.51 |
Jul 27 2018 |
568 |
210.51 |
Jul 20 2018 |
568 |
210.51 |
Jul 13 2018 |
570 |
210.51 |
Jul 06 2018 |
572 |
210.51 |
Jun 29 2018 |
583 |
210.51 |
Jun 22 2018 |
583 |
210.51 |
Jun 15 2018 |
583 |
210.51 |
Jun 08 2018 |
583 |
210.51 |
Jun 01 2018 |
584 |
210.51 |
May 25 2018 |
588 |
210.51 |
May 18 2018 |
588 |
210.51 |
May 11 2018 |
588 |
210.51 |
May 04 2018 |
591 |
210.51 |
Apr 27 2018 |
591 |
210.51 |
Apr 20 2018 |
593 |
210.51 |
Apr 13 2018 |
593 |
210.51 |
Apr 06 2018 |
593 |
210.51 |
Mar 30 2018 |
593 |
210.51 |
Mar 23 2018 |
593 |
210.51 |
Mar 16 2018 |
593 |
210.51 |
Mar 09 2018 |
593 |
210.51 |
Mar 02 2018 |
593 |
210.51 |
Feb 23 2018 |
593 |
210.51 |
Feb 16 2018 |
600 |
210.51 |
Feb 09 2018 |
717 |
216.04 |
Feb 02 2018 |
721 |
216.04 |
Jan 26 2018 |
593 |
209.54 |
Jan 19 2018 |
591 |
209.54 |
Jan 12 2018 |
526 |
207.4 |
Jan 05 2018 |
580 |
207.4 |
Dec 29 2017 |
583 |
207.4 |
Dec 22 2017 |
586 |
207.4 |
Dec 15 2017 |
584 |
207.4 |
Dec 08 2017 |
617 |
207.4 |
Dec 01 2017 |
688 |
211.37 |
Nov 24 2017 |
690 |
211.37 |
Nov 17 2017 |
720 |
213.75 |
Nov 10 2017 |
722 |
213.75 |
Nov 03 2017 |
776 |
217.44 |
Oct 27 2017 |
994 |
228.07 |
Oct 20 2017 |
1090 |
232.04 |
Oct 13 2017 |
1204 |
237.38 |
Oct 06 2017 |
1173 |
237.38 |
Sep 29 2017 |
1152 |
237.2 |
Sep 22 2017 |
1163 |
237.2 |
Sep 15 2017 |
1168 |
237.2 |
Sep 08 2017 |
1159 |
237.2 |
Sep 01 2017 |
1175 |
237.2 |
Aug 25 2017 |
1174 |
237.2 |
Aug 18 2017 |
1169 |
237.2 |
Aug 11 2017 |
1173 |
237.2 |
Aug 04 2017 |
1178 |
237.2 |
Jul 28 2017 |
1177 |
237.2 |
Jul 21 2017 |
1181 |
237.2 |
Jul 14 2017 |
1180 |
237.2 |
Jul 07 2017 |
1178 |
237.2 |
Jun 30 2017 |
1180 |
237.2 |
Jun 23 2017 |
1180 |
237.2 |
Jun 16 2017 |
1190 |
237.2 |
Jun 09 2017 |
1189 |
237.2 |
Jun 02 2017 |
1186 |
237.2 |
May 26 2017 |
1145 |
237.2 |
May 19 2017 |
1149 |
237.2 |
May 12 2017 |
1141 |
237.2 |
May 05 2017 |
1141 |
237.2 |
Apr 28 2017 |
1138 |
237.2 |
Apr 21 2017 |
1133 |
237.2 |
Apr 14 2017 |
1134 |
237.2 |
Apr 07 2017 |
1134 |
237.2 |
Mar 31 2017 |
1134 |
237.2 |
Mar 24 2017 |
1134 |
237.2 |
Mar 17 2017 |
1134 |
237.2 |
Mar 10 2017 |
1136 |
237.2 |
Mar 03 2017 |
1136 |
237.2 |
Feb 24 2017 |
1135 |
237.2 |
Feb 17 2017 |
1135 |
237.2 |
Feb 10 2017 |
1138 |
237.2 |
Feb 03 2017 |
1135 |
237.2 |
Jan 27 2017 |
1078 |
234.4 |
Jan 20 2017 |
1012 |
231.26 |
Jan 13 2017 |
1014 |
231.26 |
Jan 06 2017 |
1011 |
230.02 |
Dec 30 2016 |
1018 |
230.02 |
Dec 23 2016 |
1024 |
230.02 |
Dec 16 2016 |
1010 |
230.02 |
Dec 09 2016 |
1108 |
234.05 |
Dec 02 2016 |
954 |
228.77 |
Nov 25 2016 |
1058 |
233.03 |
Nov 18 2016 |
1039 |
233.03 |
Nov 11 2016 |
1049 |
233.03 |
Nov 04 2016 |
940 |
228.87 |
Oct 28 2016 |
875 |
226.31 |
Oct 21 2016 |
785 |
221.93 |
Oct 14 2016 |
678 |
218.31 |
Oct 07 2016 |
875 |
224.28 |
Sep 30 2016 |
764 |
220.93 |
Sep 23 2016 |
810 |
223.67 |
Sep 16 2016 |
809 |
223.67 |
Sep 09 2016 |
838 |
223.67 |
Sep 02 2016 |
809 |
223.67 |
Aug 26 2016 |
810 |
223.67 |
Aug 19 2016 |
793 |
223.67 |
Aug 12 2016 |
792 |
223.67 |
Aug 05 2016 |
799 |
223.67 |
Jul 29 2016 |
799 |
223.67 |
Jul 22 2016 |
799 |
223.67 |
Jun 28 2016 |
799 |
223.67 |
Jun 21 2016 |
799 |
223.67 |
Jun 14 2016 |
799 |
223.67 |
Jun 07 2016 |
799 |
223.67 |
May 31 2016 |
799 |
223.67 |
May 24 2016 |
799 |
223.67 |
May 17 2016 |
801 |
223.67 |
May 10 2016 |
801 |
223.67 |
May 03 2016 |
801 |
223.67 |
Apr 26 2016 |
801 |
223.67 |
Apr 19 2016 |
801 |
223.67 |
Apr 12 2016 |
801 |
223.67 |
Apr 05 2016 |
801 |
223.67 |
Mar 29 2016 |
801 |
223.67 |
Mar 22 2016 |
800 |
223.67 |
Mar 15 2016 |
801 |
223.67 |
Mar 08 2016 |
801 |
223.67 |
Mar 01 2016 |
800 |
223.67 |
Feb 23 2016 |
794 |
223.67 |
Feb 16 2016 |
793 |
223.67 |
Feb 09 2016 |
793 |
223.67 |
Feb 02 2016 |
788 |
223.67 |
Jan 26 2016 |
789 |
223.67 |
Jan 19 2016 |
792 |
223.67 |
Jan 12 2016 |
698 |
223.67 |
Jan 05 2016 |
734 |
223.67 |
Dec 29 2015 |
730 |
223.67 |
Dec 22 2015 |
719 |
223.67 |
Dec 15 2015 |
701 |
223.67 |
Dec 08 2015 |
908 |
233.36 |
Dec 01 2015 |
874 |
233.36 |
Nov 24 2015 |
1036 |
240.66 |
Nov 17 2015 |
1354 |
255.99 |
Nov 10 2015 |
1909 |
277.91 |
Nov 03 2015 |
1929 |
277.91 |
Oct 27 2015 |
1953 |
277.91 |
Oct 20 2015 |
1900 |
277.91 |
Oct 13 2015 |
1768 |
277.91 |
Oct 06 2015 |
1809 |
277.91 |
Sep 29 2015 |
1561 |
268.57 |
Sep 22 2015 |
24426 |
296.66 |
Sep 15 2015 |
11310 |
296.66 |
Sep 14 2015 |
2359 |
296.66 |
Sep 07 2015 |
2372 |
296.66 |
Aug 31 2015 |
2515 |
302.64 |
Aug 24 2015 |
2501 |
302.64 |
Aug 17 2015 |
2503 |
302.64 |
Aug 10 2015 |
2503 |
302.64 |
Aug 03 2015 |
2503 |
302.64 |
Jul 27 2015 |
2503 |
302.64 |
Jul 20 2015 |
2503 |
302.64 |
Jul 13 2015 |
2503 |
302.64 |
Jul 06 2015 |
2503 |
302.64 |
Jun 29 2015 |
2503 |
302.64 |
Jun 22 2015 |
2503 |
302.64 |
Jun 15 2015 |
2503 |
302.64 |
Jun 08 2015 |
2533 |
302.64 |
Jun 01 2015 |
2533 |
302.64 |
May 25 2015 |
2533 |
302.64 |
May 18 2015 |
2533 |
302.64 |
May 11 2015 |
2533 |
302.64 |
May 04 2015 |
2533 |
302.64 |
Apr 27 2015 |
2533 |
302.64 |
Apr 20 2015 |
2531 |
302.64 |
Apr 13 2015 |
2531 |
302.64 |
Apr 06 2015 |
2535 |
302.64 |
Mar 30 2015 |
2535 |
302.64 |
Mar 23 2015 |
2539 |
302.64 |
Mar 16 2015 |
2536 |
302.64 |
Mar 09 2015 |
2536 |
302.64 |
Mar 02 2015 |
2532 |
302.64 |
Feb 23 2015 |
2502 |
302.64 |
Feb 16 2015 |
2504 |
302.64 |
Feb 09 2015 |
2510 |
302.64 |
Feb 02 2015 |
2512 |
302.64 |
Jan 26 2015 |
2512 |
302.64 |
Jan 19 2015 |
2501 |
302.64 |
Jan 12 2015 |
2446 |
302.64 |
Jan 05 2015 |
2550 |
302.64 |
Dec 29 2014 |
2520 |
302.64 |
Dec 22 2014 |
2989 |
315.63 |
Dec 15 2014 |
3180 |
322.89 |
Dec 08 2014 |
3183 |
322.89 |
Dec 01 2014 |
2485 |
302.18 |
Nov 24 2014 |
3639 |
331.3 |
Nov 17 2014 |
2469 |
300.63 |
Nov 10 2014 |
2479 |
300.63 |
Nov 03 2014 |
3270 |
323.53 |
Oct 27 2014 |
3299 |
323.53 |
Oct 20 2014 |
3351 |
323.53 |
Oct 13 2014 |
3362 |
324.56 |
Oct 06 2014 |
3416 |
325.55 |
Sep 29 2014 |
3846 |
334.97 |
Sep 22 2014 |
6254 |
375.26 |
Sep 15 2014 |
6349 |
377 |
Sep 08 2014 |
6378 |
377 |
Sep 01 2014 |
6412 |
377 |
Aug 25 2014 |
6420 |
377 |
Aug 18 2014 |
6424 |
377 |
Aug 11 2014 |
6424 |
377 |
Aug 04 2014 |
6424 |
377 |
Jul 28 2014 |
6424 |
377 |
Jul 21 2014 |
6437 |
377 |
Jul 14 2014 |
6437 |
377 |
Jul 07 2014 |
6437 |
377 |
Jun 30 2014 |
6437 |
377 |
Jun 23 2014 |
6437 |
377 |
Jun 16 2014 |
6437 |
377 |
Jun 09 2014 |
6437 |
377 |
Jun 02 2014 |
6437 |
377 |
May 26 2014 |
6437 |
377 |
May 19 2014 |
6437 |
377 |
May 12 2014 |
6437 |
377 |
May 05 2014 |
6437 |
377 |
Apr 28 2014 |
6438 |
377 |
Apr 21 2014 |
6438 |
377 |
Apr 14 2014 |
6447 |
377 |
Apr 07 2014 |
6447 |
377 |
Mar 31 2014 |
6448 |
377 |
Mar 24 2014 |
6448 |
377 |
Mar 17 2014 |
6448 |
377 |
Mar 10 2014 |
6448 |
377 |
Mar 03 2014 |
6448 |
377 |
Feb 24 2014 |
6447 |
377 |
Feb 17 2014 |
6452 |
377 |
Feb 10 2014 |
6450 |
377 |
Feb 03 2014 |
6437 |
377 |
Jan 27 2014 |
6495 |
377 |
Jan 20 2014 |
6469 |
377 |
Jan 13 2014 |
6333 |
377 |
Jan 06 2014 |
6300 |
377 |
Dec 30 2013 |
6369 |
377 |
Dec 23 2013 |
6207 |
377 |
Dec 16 2013 |
6130 |
377 |
Dec 09 2013 |
6122 |
377 |
Dec 02 2013 |
7019 |
388.28 |
Nov 25 2013 |
8217 |
401.94 |
Nov 18 2013 |
9221 |
413.02 |
Nov 11 2013 |
9110 |
413.02 |
Nov 04 2013 |
9026 |
413.02 |
Oct 28 2013 |
10323 |
427.64 |
Oct 21 2013 |
10129 |
427.64 |
Oct 14 2013 |
10276 |
429.61 |
Oct 07 2013 |
12607 |
454.55 |
Sep 30 2013 |
12582 |
454.55 |
Sep 23 2013 |
15683 |
485.9 |
Sep 16 2013 |
15601 |
485.9 |
Sep 09 2013 |
15565 |
485.9 |
Sep 02 2013 |
15670 |
485.9 |
Nov 05 2012 |
29491 |
669.91 |
Oct 29 2012 |
28598 |
647.51 |
Oct 22 2012 |
28345 |
647.51 |
Oct 15 2012 |
28075 |
647.51 |
Oct 02 2012 |
26966 |
647.51 |
Sep 26 2012 |
26965 |
647.51 |
Sep 20 2012 |
26583 |
647.51 |
Sep 13 2012 |
26159 |
647.51 |
Jan 19 2012 |
25480 |
647.53 |
Dec 29 2011 |
25347 |
647.53 |
Dec 13 2011 |
25041 |
647.53 |
Dec 09 2011 |
25053 |
647.53 |
Dec 01 2011 |
25099 |
647.53 |
Nov 25 2011 |
25413 |
647.53 |
Nov 17 2011 |
25364 |
647.53 |
Nov 10 2011 |
25738 |
647.53 |