| Nov 03 2017 |
8350 |
384.49 |
| Oct 27 2017 |
8216 |
384.49 |
| Oct 20 2017 |
8232 |
384.49 |
| Oct 13 2017 |
8102 |
384.49 |
| Oct 06 2017 |
8010 |
384.49 |
| Sep 29 2017 |
8027 |
384.49 |
| Sep 22 2017 |
7997 |
384.49 |
| Sep 15 2017 |
8020 |
384.49 |
| Sep 08 2017 |
7953 |
384.49 |
| Sep 01 2017 |
7970 |
384.49 |
| Aug 25 2017 |
7990 |
384.49 |
| Aug 18 2017 |
8010 |
384.49 |
| Aug 11 2017 |
7977 |
384.49 |
| Aug 04 2017 |
7994 |
384.49 |
| Jul 28 2017 |
7992 |
384.49 |
| Jul 21 2017 |
7999 |
384.49 |
| Jul 14 2017 |
8002 |
384.49 |
| Jul 07 2017 |
7998 |
384.49 |
| Jun 30 2017 |
8006 |
384.49 |
| Jun 23 2017 |
8004 |
384.49 |
| Jun 16 2017 |
8002 |
384.49 |
| Jun 09 2017 |
7985 |
384.49 |
| Jun 02 2017 |
7981 |
384.49 |
| May 26 2017 |
7870 |
384.49 |
| May 19 2017 |
7885 |
384.49 |
| May 12 2017 |
7852 |
384.49 |
| May 05 2017 |
7837 |
384.49 |
| Apr 28 2017 |
7832 |
384.49 |
| Apr 21 2017 |
7817 |
384.49 |
| Apr 14 2017 |
7823 |
384.49 |
| Apr 07 2017 |
7824 |
384.49 |
| Mar 31 2017 |
7824 |
384.49 |
| Mar 24 2017 |
7825 |
384.49 |
| Mar 17 2017 |
7815 |
384.49 |
| Mar 10 2017 |
7824 |
384.49 |
| Mar 03 2017 |
7824 |
384.49 |
| Feb 24 2017 |
7831 |
384.49 |
| Feb 17 2017 |
7840 |
384.49 |
| Feb 10 2017 |
7855 |
384.49 |
| Feb 03 2017 |
7850 |
384.49 |
| Jan 27 2017 |
7868 |
384.49 |
| Jan 20 2017 |
7889 |
384.49 |
| Jan 13 2017 |
7896 |
384.49 |
| Jan 06 2017 |
8035 |
384.49 |
| Dec 30 2016 |
8080 |
384.49 |
| Dec 23 2016 |
8081 |
384.49 |
| Dec 16 2016 |
8089 |
384.49 |
| Dec 09 2016 |
8122 |
384.49 |
| Dec 02 2016 |
8247 |
384.49 |
| Oct 15 2012 |
12915 |
455.12 |
| Oct 02 2012 |
12615 |
455.12 |
| Sep 26 2012 |
12601 |
455.12 |
| Sep 20 2012 |
12471 |
455.12 |
| Sep 13 2012 |
12318 |
455.12 |
| Jan 19 2012 |
11549 |
455.12 |
| Dec 29 2011 |
11461 |
455.12 |
| Dec 13 2011 |
11320 |
455.12 |
| Dec 09 2011 |
11357 |
455.12 |
| Dec 01 2011 |
11345 |
455.12 |
| Nov 25 2011 |
11473 |
455.12 |
| Nov 17 2011 |
11389 |
455.12 |
| Nov 10 2011 |
11589 |
455.12 |
