| Dec 14 2018 |
7152 |
372.62 |
| Dec 07 2018 |
7235 |
372.62 |
| Nov 30 2018 |
7338 |
372.62 |
| Nov 23 2018 |
6903 |
365.96 |
| Nov 16 2018 |
7402 |
371.64 |
| Nov 09 2018 |
7345 |
371.64 |
| Nov 02 2018 |
7373 |
371.64 |
| Oct 26 2018 |
7201 |
371.64 |
| Oct 19 2018 |
6763 |
365.39 |
| Oct 12 2018 |
6729 |
365.39 |
| Oct 05 2018 |
6215 |
360.08 |
| Sep 28 2018 |
6226 |
360.08 |
| Sep 21 2018 |
6231 |
360.08 |
| Sep 14 2018 |
6149 |
360.08 |
| Sep 07 2018 |
6153 |
360.08 |
| Aug 31 2018 |
6092 |
360.08 |
| Aug 24 2018 |
6081 |
360.08 |
| Aug 17 2018 |
6079 |
360.08 |
| Aug 10 2018 |
6082 |
360.08 |
| Aug 03 2018 |
6095 |
360.08 |
| Jul 27 2018 |
6102 |
360.08 |
| Jul 20 2018 |
6106 |
360.08 |
| Jul 13 2018 |
6104 |
360.08 |
| Jul 06 2018 |
6100 |
360.08 |
| Jun 29 2018 |
6141 |
360.08 |
| Jun 22 2018 |
6141 |
360.08 |
| Jun 15 2018 |
6145 |
360.08 |
| Jun 08 2018 |
6152 |
360.08 |
| Jun 01 2018 |
6147 |
360.08 |
| May 25 2018 |
6162 |
360.08 |
| May 18 2018 |
6161 |
360.08 |
| May 11 2018 |
6172 |
360.08 |
| May 04 2018 |
6202 |
360.08 |
| Apr 27 2018 |
6199 |
360.08 |
| Apr 20 2018 |
6216 |
360.08 |
| Apr 13 2018 |
6211 |
360.08 |
| Apr 06 2018 |
6211 |
360.08 |
| Mar 30 2018 |
6210 |
360.08 |
| Mar 23 2018 |
6210 |
360.08 |
| Mar 16 2018 |
6207 |
360.08 |
| Mar 09 2018 |
6207 |
360.08 |
| Mar 02 2018 |
6207 |
360.08 |
| Feb 23 2018 |
6208 |
360.08 |
| Feb 16 2018 |
6217 |
360.08 |
| Feb 09 2018 |
6213 |
360.08 |
| Feb 02 2018 |
6229 |
360.08 |
| Jan 26 2018 |
6246 |
360.08 |
| Jan 19 2018 |
6234 |
360.08 |
| Jan 12 2018 |
5973 |
360.08 |
| Jan 05 2018 |
6171 |
360.08 |
| Dec 29 2017 |
6170 |
360.08 |
| Dec 22 2017 |
6167 |
360.08 |
| Dec 15 2017 |
6324 |
362.22 |
| Dec 08 2017 |
6473 |
362.22 |
| Dec 01 2017 |
6492 |
362.22 |
| Nov 24 2017 |
6426 |
360.89 |
| Nov 17 2017 |
6907 |
368.02 |
| Nov 10 2017 |
7059 |
368.02 |
| Nov 03 2017 |
6378 |
359.53 |
| Oct 27 2017 |
6308 |
359.53 |
| Oct 20 2017 |
6653 |
364.31 |
| Oct 13 2017 |
6567 |
364.31 |
| Oct 06 2017 |
6686 |
366.82 |
| Sep 29 2017 |
5947 |
356.51 |
| Sep 22 2017 |
5903 |
356.51 |
| Sep 15 2017 |
5935 |
356.51 |
| Sep 08 2017 |
5893 |
356.51 |
| Sep 01 2017 |
5914 |
356.51 |
| Aug 25 2017 |
5928 |
356.51 |
| Aug 18 2017 |
5934 |
356.51 |
| Aug 11 2017 |
5916 |
356.51 |
| Aug 04 2017 |
5927 |
356.51 |
| Jul 28 2017 |
5925 |
356.51 |
| Jul 21 2017 |
5935 |
356.51 |
| Jul 14 2017 |
5940 |
356.51 |
| Jul 07 2017 |
5939 |
356.51 |
| Jun 30 2017 |
5944 |
356.51 |
| Jun 23 2017 |
5943 |
356.51 |
| Jun 16 2017 |
5937 |
356.51 |
| Jun 09 2017 |
5921 |
356.51 |
| Jun 02 2017 |
5914 |
356.51 |
| May 26 2017 |
5825 |
356.51 |
| May 19 2017 |
5841 |
356.51 |
| May 12 2017 |
5818 |
356.51 |
| May 05 2017 |
5813 |
356.51 |
| Apr 28 2017 |
5805 |
356.51 |
| Apr 21 2017 |
5791 |
356.51 |
| Apr 14 2017 |
5798 |
356.51 |
| Apr 07 2017 |
5798 |
356.51 |
| Mar 31 2017 |
5798 |
356.51 |
| Mar 24 2017 |
5798 |
356.51 |
| Mar 17 2017 |
5791 |
356.51 |
| Mar 10 2017 |
5800 |
356.51 |
| Mar 03 2017 |
5800 |
356.51 |
| Feb 24 2017 |
5801 |
356.51 |
| Feb 17 2017 |
5808 |
356.51 |
| Feb 10 2017 |
5819 |
356.51 |
| Feb 03 2017 |
5813 |
356.51 |
| Jan 27 2017 |
5824 |
356.51 |
| Jan 20 2017 |
5842 |
356.51 |
| Jan 13 2017 |
5847 |
356.51 |
| Jan 06 2017 |
5965 |
356.51 |
| Dec 30 2016 |
6009 |
356.51 |
| Dec 23 2016 |
6017 |
356.51 |
| Dec 16 2016 |
6018 |
356.51 |
| Dec 09 2016 |
6018 |
356.51 |
| Dec 02 2016 |
4820 |
334.58 |
| Nov 25 2016 |
4340 |
325.56 |
| Nov 18 2016 |
4327 |
325.56 |
| Nov 11 2016 |
4337 |
325.56 |
| Nov 04 2016 |
4325 |
325.56 |
| Oct 28 2016 |
4287 |
325.56 |
| Oct 21 2016 |
4323 |
325.56 |
| Oct 14 2016 |
4242 |
325.56 |
| Dec 02 2013 |
28772 |
630 |
| Nov 25 2013 |
29239 |
630 |
| Nov 18 2013 |
29236 |
630 |
| Nov 11 2013 |
29323 |
630 |
| Nov 04 2013 |
29213 |
630 |
| Oct 28 2013 |
16118 |
485.19 |
| Oct 21 2013 |
15798 |
485.19 |
| Oct 14 2013 |
15779 |
485.19 |
| Oct 07 2013 |
15671 |
485.19 |
| Sep 30 2013 |
15662 |
485.19 |
| Sep 23 2013 |
15618 |
485.19 |
| Sep 16 2013 |
15534 |
485.19 |
| Sep 09 2013 |
15505 |
485.19 |
| Sep 02 2013 |
15612 |
485.19 |
| Aug 26 2013 |
15578 |
485.19 |
| Aug 19 2013 |
15596 |
485.19 |
| Aug 12 2013 |
15596 |
485.19 |
| Aug 05 2013 |
15598 |
485.19 |
| Jul 29 2013 |
15599 |
485.19 |
| Jul 22 2013 |
15641 |
485.19 |
| Jul 15 2013 |
15641 |
485.19 |
| Jul 08 2013 |
15641 |
485.19 |
| Jul 01 2013 |
15641 |
485.19 |
| Jun 24 2013 |
15642 |
485.19 |
| Jun 17 2013 |
15642 |
485.19 |
| Jun 10 2013 |
15642 |
485.19 |
| Jun 03 2013 |
15642 |
485.19 |
| May 27 2013 |
15642 |
485.19 |
| May 20 2013 |
15642 |
485.19 |
| May 13 2013 |
15642 |
485.19 |
| May 06 2013 |
15642 |
485.19 |
| Apr 29 2013 |
15642 |
485.19 |
| Apr 22 2013 |
15604 |
485.19 |
| Apr 15 2013 |
15611 |
485.19 |
| Apr 08 2013 |
15611 |
485.19 |
| Apr 01 2013 |
15611 |
485.19 |
| Mar 25 2013 |
15603 |
485.19 |
| Mar 18 2013 |
15603 |
485.19 |
| Mar 11 2013 |
15603 |
485.19 |
| Mar 04 2013 |
15603 |
485.19 |
| Feb 25 2013 |
15603 |
485.19 |
| Feb 18 2013 |
15611 |
485.19 |
| Feb 11 2013 |
15620 |
485.19 |
| Feb 04 2013 |
15587 |
485.19 |
| Jan 28 2013 |
15632 |
485.19 |
| Jan 21 2013 |
15658 |
485.19 |
| Jan 14 2013 |
15743 |
485.19 |
| Jan 07 2013 |
15697 |
485.19 |
| Dec 31 2012 |
15701 |
485.19 |
| Dec 24 2012 |
15696 |
485.19 |
| Dec 17 2012 |
15707 |
485.19 |
| Dec 10 2012 |
8855 |
412.78 |
| Dec 03 2012 |
9509 |
418.53 |
| Nov 26 2012 |
9438 |
418.53 |
| Nov 19 2012 |
9503 |
418.53 |
| Nov 12 2012 |
9533 |
418.53 |
| Nov 05 2012 |
10056 |
424.29 |
| Oct 29 2012 |
10116 |
424.29 |
| Oct 22 2012 |
11488 |
439 |
| Oct 15 2012 |
11391 |
439 |
| Oct 02 2012 |
11143 |
439 |
| Sep 26 2012 |
11122 |
439 |
| Sep 20 2012 |
11031 |
439 |
| Sep 13 2012 |
10913 |
439 |
| Jan 19 2012 |
8720 |
420.98 |
| Dec 29 2011 |
8640 |
421.01 |
| Dec 13 2011 |
8549 |
421.03 |
| Dec 09 2011 |
10046 |
439.51 |
| Dec 01 2011 |
10029 |
439.51 |
| Nov 25 2011 |
10164 |
439.51 |
| Nov 17 2011 |
10088 |
439.51 |
| Nov 10 2011 |
10246 |
439.51 |
