Sep 22 2017 |
13464 |
441.94 |
Sep 15 2017 |
13486 |
441.94 |
Sep 08 2017 |
13380 |
441.94 |
Sep 01 2017 |
13381 |
441.94 |
Aug 25 2017 |
13398 |
441.94 |
Aug 18 2017 |
13429 |
441.94 |
Aug 11 2017 |
13357 |
441.94 |
Aug 04 2017 |
13379 |
441.94 |
Jul 28 2017 |
13378 |
441.94 |
Jul 21 2017 |
13399 |
441.94 |
Jul 14 2017 |
13400 |
441.94 |
Jul 07 2017 |
13395 |
441.94 |
Jun 30 2017 |
13407 |
441.94 |
Jun 23 2017 |
13407 |
441.94 |
Jun 16 2017 |
13405 |
441.94 |
Jun 09 2017 |
13380 |
441.94 |
Jun 02 2017 |
13380 |
441.94 |
May 26 2017 |
13250 |
441.94 |
May 19 2017 |
13268 |
441.94 |
May 12 2017 |
13220 |
441.94 |
May 05 2017 |
13184 |
441.94 |
Apr 28 2017 |
13166 |
441.94 |
Apr 21 2017 |
13149 |
441.94 |
Apr 14 2017 |
13170 |
441.94 |
Apr 07 2017 |
13171 |
441.94 |
Mar 31 2017 |
13171 |
441.94 |
Mar 24 2017 |
13171 |
441.94 |
Mar 17 2017 |
13161 |
441.94 |
Mar 10 2017 |
13178 |
441.94 |
Mar 03 2017 |
13178 |
441.94 |
Feb 24 2017 |
13178 |
441.94 |
Feb 17 2017 |
13190 |
441.94 |
Feb 10 2017 |
13209 |
441.94 |
Feb 03 2017 |
13201 |
441.94 |
Jan 27 2017 |
13204 |
441.94 |
Jan 20 2017 |
13227 |
441.94 |
Jan 13 2017 |
13243 |
441.94 |
Jan 06 2017 |
13457 |
441.94 |
Dec 30 2016 |
13512 |
441.94 |
Dec 23 2016 |
13519 |
441.94 |
Dec 16 2016 |
13558 |
441.94 |
Dec 09 2016 |
13597 |
441.94 |
Dec 02 2016 |
13873 |
441.94 |
Nov 25 2016 |
13789 |
441.94 |
Nov 18 2016 |
13930 |
441.94 |
Nov 11 2016 |
14060 |
441.94 |
Nov 04 2016 |
14045 |
441.94 |
Oct 28 2016 |
15088 |
451.77 |
Oct 21 2016 |
15213 |
451.77 |
Oct 14 2016 |
14969 |
450.63 |
Oct 07 2016 |
14895 |
450.63 |
Sep 30 2016 |
14989 |
451.74 |
Sep 23 2016 |
15133 |
455.01 |
Sep 16 2016 |
14822 |
455.01 |
Sep 09 2016 |
14732 |
455.01 |
Sep 02 2016 |
14692 |
455.01 |
Aug 26 2016 |
14725 |
455.01 |
Aug 19 2016 |
14409 |
455.01 |
Aug 12 2016 |
14397 |
455.01 |
Aug 05 2016 |
14414 |
455.01 |
Jul 29 2016 |
14415 |
455.01 |
Jul 22 2016 |
14394 |
455.01 |
Jun 28 2016 |
14395 |
455.01 |
Jun 21 2016 |
14449 |
455.01 |
Jun 14 2016 |
14449 |
455.01 |
Jun 07 2016 |
14449 |
455.01 |
May 31 2016 |
14457 |
455.01 |
May 24 2016 |
14457 |
455.01 |
May 17 2016 |
14443 |
455.01 |
May 10 2016 |
14443 |
455.01 |
May 03 2016 |
14444 |
455.01 |
Apr 26 2016 |
14444 |
455.01 |
Apr 19 2016 |
14427 |
455.01 |
Apr 12 2016 |
14462 |
455.01 |
Apr 05 2016 |
14462 |
455.01 |
Mar 29 2016 |
14462 |
455.01 |
Mar 22 2016 |
14452 |
455.01 |
Mar 15 2016 |
14450 |
455.01 |
Mar 08 2016 |
14465 |
455.01 |
Mar 01 2016 |
14461 |
455.01 |
Feb 23 2016 |
14457 |
455.01 |
Feb 16 2016 |
14404 |
455.01 |
Feb 09 2016 |
14404 |
455.01 |
Feb 02 2016 |
14350 |
455.01 |
Jan 26 2016 |
14382 |
455.01 |
Jan 19 2016 |
14392 |
455.01 |
Jan 12 2016 |
13967 |
455.01 |
Jan 05 2016 |
14328 |
455.01 |
Dec 29 2015 |
14341 |
455.01 |
Dec 22 2015 |
14203 |
455.01 |
Dec 15 2015 |
14097 |
455.01 |
Dec 08 2015 |
14306 |
455.01 |
Dec 01 2015 |
14265 |
455.01 |
Nov 24 2015 |
14140 |
455.01 |
Nov 17 2015 |
13851 |
455.01 |
Nov 10 2015 |
13805 |
455.01 |
Nov 03 2015 |
14648 |
462.28 |
Oct 27 2015 |
12183 |
439.7 |
Oct 20 2015 |
9272 |
410.54 |
Oct 13 2015 |
8868 |
410.54 |
Oct 06 2015 |
7926 |
399.41 |
Sep 29 2015 |
7970 |
399.41 |
Sep 22 2015 |
14629 |
399.41 |
Sep 15 2015 |
5247 |
399.41 |
Sep 14 2015 |
4929 |
357.8 |
Sep 07 2015 |
4949 |
357.8 |
Aug 31 2015 |
4930 |
357.8 |
Aug 24 2015 |
4905 |
357.8 |
Aug 17 2015 |
4907 |
357.8 |
Aug 10 2015 |
4914 |
357.8 |
Aug 03 2015 |
4914 |
357.8 |
Jul 27 2015 |
4914 |
357.8 |
Jul 20 2015 |
4914 |
357.8 |
Jul 13 2015 |
4914 |
357.8 |
Jul 06 2015 |
4914 |
357.8 |
Jun 29 2015 |
4914 |
357.8 |
Jun 22 2015 |
4914 |
357.8 |
Jun 15 2015 |
4914 |
357.8 |
Jun 08 2015 |
4963 |
357.8 |
Jun 01 2015 |
4963 |
357.8 |
May 25 2015 |
4963 |
357.8 |
May 18 2015 |
4963 |
357.8 |
May 11 2015 |
4963 |
357.8 |
May 04 2015 |
4963 |
357.8 |
Apr 27 2015 |
4963 |
357.8 |
Apr 20 2015 |
4957 |
357.8 |
Apr 13 2015 |
4956 |
357.8 |
Apr 06 2015 |
4961 |
357.8 |
Mar 30 2015 |
4961 |
357.8 |
Mar 23 2015 |
4968 |
357.8 |
Mar 16 2015 |
4967 |
357.8 |
Mar 09 2015 |
4967 |
357.8 |
Mar 02 2015 |
4964 |
357.8 |
Feb 23 2015 |
4916 |
357.8 |
Feb 16 2015 |
4919 |
357.8 |
Feb 09 2015 |
4929 |
357.8 |
Feb 02 2015 |
4929 |
357.8 |
Jan 26 2015 |
4933 |
357.8 |
Jan 19 2015 |
4922 |
357.8 |
Jan 12 2015 |
4839 |
357.8 |
Jan 05 2015 |
4999 |
357.8 |
Dec 29 2014 |
4985 |
357.8 |
Dec 22 2014 |
5003 |
357.8 |
Dec 15 2014 |
4884 |
357.8 |
Dec 08 2014 |
4908 |
357.8 |
Dec 01 2014 |
4949 |
357.8 |
Nov 24 2014 |
5005 |
357.8 |
Nov 17 2014 |
5046 |
357.8 |
Nov 10 2014 |
4638 |
350.46 |
Nov 03 2014 |
10376 |
428.86 |
Oct 27 2014 |
6803 |
384.58 |
Oct 20 2014 |
6907 |
384.58 |
Oct 13 2014 |
6807 |
384.58 |
Oct 06 2014 |
6764 |
384.58 |
Sep 29 2014 |
6840 |
384.58 |
Sep 22 2014 |
6880 |
384.58 |
Sep 15 2014 |
6868 |
384.58 |
Sep 08 2014 |
6893 |
384.58 |
Sep 01 2014 |
6931 |
384.58 |
Aug 25 2014 |
6943 |
384.58 |
Aug 18 2014 |
6947 |
384.58 |
Aug 11 2014 |
6947 |
384.58 |
Aug 04 2014 |
6947 |
384.58 |
Jul 28 2014 |
6947 |
384.58 |
Jul 21 2014 |
6960 |
384.58 |
Jul 14 2014 |
6960 |
384.58 |
Jul 07 2014 |
6960 |
384.58 |
Jun 30 2014 |
6960 |
384.58 |
Jun 23 2014 |
6960 |
384.58 |
Jun 16 2014 |
6960 |
384.58 |
Jun 09 2014 |
6960 |
384.58 |
Jun 02 2014 |
6960 |
384.58 |
May 26 2014 |
6960 |
384.58 |
May 19 2014 |
6960 |
384.58 |
May 12 2014 |
6962 |
384.58 |
May 05 2014 |
6962 |
384.58 |
Apr 28 2014 |
6963 |
384.58 |
Apr 21 2014 |
6963 |
384.58 |
Apr 14 2014 |
6975 |
384.58 |
Apr 07 2014 |
6975 |
384.58 |
Mar 31 2014 |
6976 |
384.58 |
Mar 24 2014 |
6976 |
384.58 |
Mar 17 2014 |
6976 |
384.58 |
Mar 10 2014 |
6976 |
384.58 |
Mar 03 2014 |
6976 |
384.58 |
Feb 24 2014 |
6975 |
384.58 |
Feb 17 2014 |
6981 |
384.58 |
Feb 10 2014 |
6979 |
384.58 |
Feb 03 2014 |
6968 |
384.58 |
Jan 27 2014 |
7030 |
384.58 |
Jan 20 2014 |
7002 |
384.58 |
Jan 13 2014 |
6858 |
384.58 |
Jan 06 2014 |
6820 |
384.58 |
Dec 30 2013 |
6899 |
384.58 |
Dec 23 2013 |
6725 |
384.58 |
Dec 16 2013 |
6629 |
384.58 |
Dec 09 2013 |
6640 |
384.58 |
Dec 02 2013 |
6754 |
384.58 |
Nov 25 2013 |
6873 |
384.58 |
Nov 18 2013 |
4124 |
340.3 |
Nov 11 2013 |
4098 |
340.3 |
Oct 07 2013 |
2345 |
300.52 |
Sep 30 2013 |
2357 |
300.52 |
Sep 23 2013 |
2335 |
300.52 |
Sep 16 2013 |
2359 |
300.52 |
Sep 09 2013 |
2353 |
300.52 |
Sep 02 2013 |
2381 |
300.52 |
Aug 26 2013 |
2371 |
300.52 |
Aug 19 2013 |
2377 |
300.52 |
Aug 12 2013 |
2377 |
300.52 |
Aug 05 2013 |
2378 |
300.52 |
Jul 29 2013 |
2378 |
300.52 |
Jul 22 2013 |
2384 |
300.52 |
Jul 15 2013 |
2384 |
300.52 |
Jul 08 2013 |
2383 |
300.52 |
Jul 01 2013 |
2383 |
300.52 |
Jun 24 2013 |
2383 |
300.52 |
Jun 17 2013 |
2383 |
300.52 |
Jun 10 2013 |
2383 |
300.52 |
Jun 03 2013 |
2383 |
300.52 |
May 27 2013 |
2383 |
300.52 |
May 20 2013 |
2383 |
300.52 |
May 13 2013 |
2383 |
300.52 |
May 06 2013 |
2383 |
300.52 |
Apr 29 2013 |
2383 |
300.52 |
Apr 22 2013 |
2383 |
300.52 |
Apr 15 2013 |
2387 |
300.52 |
Apr 08 2013 |
2387 |
300.52 |
Apr 01 2013 |
2387 |
300.52 |
Mar 25 2013 |
2387 |
300.52 |
Mar 18 2013 |
2387 |
300.52 |
Mar 11 2013 |
2387 |
300.52 |
Mar 04 2013 |
2387 |
300.52 |
Feb 25 2013 |
2387 |
300.52 |
Feb 18 2013 |
2392 |
300.52 |
Feb 11 2013 |
2400 |
300.52 |
Feb 04 2013 |
2390 |
300.52 |
Jan 28 2013 |
2408 |
300.52 |
Jan 21 2013 |
2410 |
300.52 |
Jan 14 2013 |
2437 |
300.52 |
Jan 07 2013 |
2416 |
300.52 |
Dec 31 2012 |
2416 |
300.52 |
Dec 24 2012 |
2426 |
300.52 |
Dec 17 2012 |
2444 |
300.52 |
Dec 10 2012 |
2430 |
300.52 |
Dec 03 2012 |
2466 |
300.52 |
Nov 26 2012 |
2388 |
300.52 |
Nov 19 2012 |
2437 |
300.52 |
Nov 12 2012 |
2443 |
300.52 |
Nov 05 2012 |
2465 |
300.52 |
Oct 29 2012 |
2496 |
300.52 |
Oct 22 2012 |
5397 |
360.58 |
Oct 15 2012 |
5349 |
360.58 |
Oct 02 2012 |
5354 |
360.58 |
Sep 26 2012 |
5381 |
360.58 |
Sep 20 2012 |
5329 |
360.58 |
Sep 13 2012 |
5292 |
360.58 |
Jan 19 2012 |
4763 |
360.58 |
Dec 29 2011 |
4679 |
360.58 |
Dec 13 2011 |
4618 |
360.58 |
Dec 09 2011 |
4645 |
360.58 |
Dec 01 2011 |
4647 |
360.58 |
Nov 25 2011 |
4677 |
360.58 |
Nov 17 2011 |
4633 |
360.58 |
Nov 10 2011 |
4671 |
360.58 |
Nov 04 2011 |
4647 |
360.58 |