| Nov 04 2021 |
1612 |
313.63 |
| Oct 28 2021 |
1553 |
313.63 |
| Oct 21 2021 |
1601 |
313.63 |
| Oct 14 2021 |
1577 |
313.63 |
| Oct 07 2021 |
1498 |
313.63 |
| Sep 30 2021 |
1487 |
313.63 |
| Sep 23 2021 |
1443 |
313.63 |
| Sep 16 2021 |
1440 |
313.63 |
| Sep 09 2021 |
1426 |
313.63 |
| Sep 02 2021 |
1449 |
313.63 |
| Aug 26 2021 |
1446 |
313.63 |
| Aug 19 2021 |
1446 |
313.63 |
| Aug 12 2021 |
1444 |
313.63 |
| Aug 05 2021 |
1467 |
313.63 |
| Jul 29 2021 |
1480 |
313.63 |
| Jun 03 2021 |
1486 |
313.63 |
| Nov 06 2020 |
2728 |
313.63 |
| Oct 30 2020 |
2869 |
313.63 |
| Oct 23 2020 |
3065 |
313.63 |
| Oct 16 2020 |
3175 |
313.63 |
| Oct 09 2020 |
3279 |
313.63 |
| Oct 02 2020 |
3371 |
313.63 |
| Sep 25 2020 |
3430 |
313.63 |
| Sep 18 2020 |
3505 |
313.63 |
| Sep 11 2020 |
3536 |
313.63 |
| Sep 04 2020 |
3582 |
313.63 |
| Aug 28 2020 |
3593 |
313.63 |
| Aug 21 2020 |
3620 |
313.63 |
| Aug 14 2020 |
3629 |
313.63 |
| Aug 07 2020 |
3669 |
313.63 |
| Jul 31 2020 |
3683 |
313.63 |
| Jul 24 2020 |
3683 |
313.63 |
| Jul 17 2020 |
3693 |
313.63 |
| Jul 10 2020 |
3705 |
313.63 |
| Jul 03 2020 |
3712 |
313.63 |
| Jun 26 2020 |
3712 |
313.63 |
| Jun 19 2020 |
3712 |
313.63 |
| Jun 12 2020 |
3714 |
313.63 |
| Jun 05 2020 |
3722 |
313.63 |
| May 29 2020 |
3729 |
313.63 |
| May 22 2020 |
3732 |
313.63 |
| May 15 2020 |
3732 |
313.63 |
| May 08 2020 |
3733 |
313.63 |
| May 01 2020 |
3734 |
313.63 |
| Apr 24 2020 |
3742 |
313.63 |
| Apr 17 2020 |
3742 |
313.63 |
| Apr 10 2020 |
3742 |
313.63 |
| Apr 03 2020 |
3742 |
313.63 |
| Mar 27 2020 |
3742 |
313.63 |
| Mar 20 2020 |
3742 |
313.63 |
| Mar 13 2020 |
3742 |
313.63 |
| Mar 06 2020 |
3742 |
313.63 |
| Feb 28 2020 |
3750 |
313.63 |
| Feb 21 2020 |
3760 |
313.63 |
| Feb 14 2020 |
3762 |
313.63 |
| Feb 07 2020 |
3762 |
313.63 |
| Jan 31 2020 |
3775 |
313.63 |
| Jan 24 2020 |
3558 |
313.63 |
| Jan 17 2020 |
3572 |
313.63 |
| Jan 10 2020 |
3900 |
313.63 |
| Jan 03 2020 |
3892 |
313.63 |
| Dec 27 2019 |
3879 |
313.63 |
| Dec 20 2019 |
3888 |
313.63 |
| Dec 13 2019 |
3900 |
313.63 |
| Dec 06 2019 |
3719 |
313.63 |
| Nov 29 2019 |
3787 |
313.63 |
| Nov 22 2019 |
3819 |
313.63 |
| Nov 15 2019 |
3841 |
313.63 |
| Nov 01 2019 |
1415 |
250 |
| Oct 25 2019 |
1414 |
250 |
| Oct 18 2019 |
1406 |
250 |
| Oct 11 2019 |
1435 |
250 |
| Oct 04 2019 |
1471 |
250 |
| Sep 27 2019 |
1466 |
250 |
| Sep 20 2019 |
1454 |
250 |
| Sep 13 2019 |
1480 |
250 |
| Sep 06 2019 |
1412 |
250 |
| Aug 30 2019 |
1425 |
250 |
| Aug 23 2019 |
1430 |
250 |
| Aug 16 2019 |
1421 |
250 |
| Aug 09 2019 |
1421 |
250 |
| Aug 02 2019 |
1421 |
250 |
| Jul 26 2019 |
1415 |
250 |
| Jul 19 2019 |
1419 |
250 |
| Jul 12 2019 |
1422 |
250 |
| Jul 05 2019 |
1424 |
250 |
| Jun 28 2019 |
1429 |
250 |
| Jun 21 2019 |
1430 |
250 |
| Jun 14 2019 |
1422 |
250 |
| Jun 07 2019 |
1423 |
250 |
| May 31 2019 |
1426 |
250 |
| May 24 2019 |
1424 |
250 |
| May 17 2019 |
1425 |
250 |
| May 10 2019 |
1426 |
250 |
| May 03 2019 |
1427 |
250 |
| Apr 26 2019 |
1427 |
250 |
| Apr 19 2019 |
1428 |
250 |
| Apr 12 2019 |
1429 |
250 |
| Apr 05 2019 |
1429 |
250 |
| Mar 29 2019 |
1429 |
250 |
| Mar 22 2019 |
1428 |
250 |
| Mar 15 2019 |
1428 |
250 |
| Mar 08 2019 |
1426 |
250 |
| Mar 01 2019 |
1426 |
250 |
| Feb 22 2019 |
1423 |
250 |
| Feb 15 2019 |
1439 |
250 |
| Feb 08 2019 |
1436 |
250 |
| Feb 01 2019 |
1442 |
250 |
| Jan 25 2019 |
1444 |
250 |
| Jan 18 2019 |
1326 |
250 |
| Jan 11 2019 |
1475 |
250 |
| Jan 04 2019 |
1488 |
250 |
| Dec 28 2018 |
1495 |
250 |
| Dec 21 2018 |
1481 |
250 |
| Dec 14 2018 |
1479 |
250 |
| Dec 07 2018 |
1489 |
250 |
| Nov 30 2018 |
1510 |
250 |
| Nov 23 2018 |
1522 |
250 |
| Nov 16 2018 |
1533 |
250 |
| Nov 09 2018 |
1495 |
250 |
| Nov 02 2018 |
1510 |
250 |
| Nov 10 2017 |
4810 |
331.89 |
| Nov 03 2017 |
4771 |
331.89 |
| Oct 27 2017 |
4692 |
331.89 |
| Oct 20 2017 |
4692 |
331.89 |
| Oct 13 2017 |
4589 |
331.89 |
| Oct 06 2017 |
4534 |
331.89 |
| Sep 29 2017 |
4524 |
331.89 |
| Sep 22 2017 |
4518 |
331.89 |
| Sep 15 2017 |
4541 |
331.89 |
| Sep 08 2017 |
4507 |
331.89 |
| Sep 01 2017 |
4534 |
331.89 |
| Aug 25 2017 |
4545 |
331.89 |
| Aug 18 2017 |
4546 |
331.89 |
| Aug 11 2017 |
4532 |
331.89 |
| Aug 04 2017 |
4540 |
331.89 |
| Jul 28 2017 |
4538 |
331.89 |
| Jul 21 2017 |
4544 |
331.89 |
| Jul 14 2017 |
4549 |
331.89 |
| Jul 07 2017 |
4547 |
331.89 |
| Jun 30 2017 |
4556 |
331.89 |
| Jun 23 2017 |
4556 |
331.89 |
| Jun 16 2017 |
4560 |
331.89 |
| Jun 09 2017 |
4551 |
331.89 |
| Jun 02 2017 |
4548 |
331.89 |
| May 26 2017 |
4467 |
331.89 |
| May 19 2017 |
4488 |
331.89 |
| May 12 2017 |
4463 |
331.89 |
| May 05 2017 |
4463 |
331.89 |
| Apr 28 2017 |
4456 |
331.89 |
| Apr 21 2017 |
4442 |
331.89 |
| Apr 14 2017 |
4450 |
331.89 |
| Apr 07 2017 |
4449 |
331.89 |
| Mar 31 2017 |
4449 |
331.89 |
| Mar 24 2017 |
4449 |
331.89 |
| Mar 17 2017 |
4446 |
331.89 |
| Mar 10 2017 |
4452 |
331.89 |
| Mar 03 2017 |
4452 |
331.89 |
| Feb 24 2017 |
4456 |
331.89 |
| Feb 17 2017 |
4461 |
331.89 |
| Feb 10 2017 |
4468 |
331.89 |
| Feb 03 2017 |
4467 |
331.89 |
| Jan 27 2017 |
4476 |
331.89 |
| Jan 20 2017 |
4488 |
331.89 |
| Jan 13 2017 |
4489 |
331.89 |
| Jan 06 2017 |
4593 |
331.89 |
| Dec 30 2016 |
4633 |
331.89 |
| Dec 23 2016 |
4634 |
331.89 |
| Dec 16 2016 |
4623 |
331.89 |
| Dec 09 2016 |
4614 |
331.89 |
| Dec 02 2016 |
4676 |
331.89 |
| Nov 25 2016 |
4660 |
331.89 |
| Nov 18 2016 |
4644 |
331.89 |
| Oct 28 2016 |
3369 |
304.93 |
| Oct 21 2016 |
3419 |
304.93 |
| Oct 14 2016 |
3367 |
304.93 |
| Oct 07 2016 |
3444 |
304.93 |
| Sep 30 2016 |
3376 |
304.93 |
| Sep 23 2016 |
3304 |
304.93 |
| Sep 16 2016 |
3228 |
304.93 |
| Sep 09 2016 |
3274 |
304.93 |
| Sep 02 2016 |
3238 |
304.93 |
| Aug 26 2016 |
3242 |
304.93 |
| Aug 19 2016 |
3125 |
304.93 |
| Aug 12 2016 |
3122 |
304.93 |
| Aug 05 2016 |
3135 |
304.93 |
| Jul 29 2016 |
3135 |
304.93 |
| Jul 22 2016 |
3129 |
304.93 |
| Jun 28 2016 |
3130 |
304.93 |
| Jun 21 2016 |
3139 |
304.93 |
| Jun 14 2016 |
3139 |
304.93 |
| Jun 07 2016 |
3139 |
304.93 |
| May 31 2016 |
3139 |
304.93 |
| May 24 2016 |
3139 |
304.93 |
| May 17 2016 |
3136 |
304.93 |
| May 10 2016 |
3136 |
304.93 |
| May 03 2016 |
3136 |
304.93 |
| Apr 26 2016 |
3136 |
304.93 |
| Apr 19 2016 |
3135 |
304.93 |
| Apr 12 2016 |
3141 |
304.93 |
| Apr 05 2016 |
3141 |
304.93 |
| Mar 29 2016 |
3141 |
304.93 |
| Mar 22 2016 |
3140 |
304.93 |
| Mar 15 2016 |
3140 |
304.93 |
| Mar 08 2016 |
3143 |
304.93 |
| Mar 01 2016 |
3141 |
304.93 |
| Feb 23 2016 |
3139 |
304.93 |
| Feb 16 2016 |
3127 |
304.93 |
| Feb 09 2016 |
3127 |
304.93 |
| Feb 02 2016 |
3102 |
304.93 |
| Jan 26 2016 |
3113 |
304.93 |
| Jan 19 2016 |
3120 |
304.93 |
| Jan 12 2016 |
2900 |
304.93 |
| Jan 05 2016 |
3033 |
304.93 |
| Dec 29 2015 |
3032 |
304.93 |
| Dec 22 2015 |
2980 |
304.93 |
| Dec 15 2015 |
2925 |
304.93 |
| Dec 08 2015 |
2977 |
304.93 |
| Dec 01 2015 |
2902 |
304.93 |
| Nov 24 2015 |
2894 |
304.93 |
| Nov 17 2015 |
2721 |
304.93 |
| Nov 10 2015 |
2709 |
304.93 |
| Nov 03 2015 |
4473 |
344.98 |
| Oct 27 2015 |
4485 |
344.98 |
| Oct 20 2015 |
2906 |
310.56 |
| Oct 13 2015 |
2750 |
310.56 |
| Oct 06 2015 |
2819 |
310.56 |
| Sep 29 2015 |
2840 |
310.56 |
| Sep 22 2015 |
8380 |
310.56 |
| Sep 15 2015 |
26657 |
310.56 |
| Sep 14 2015 |
3558 |
330.54 |
| Sep 07 2015 |
3582 |
330.54 |
| Aug 31 2015 |
3561 |
330.54 |
| Aug 24 2015 |
3546 |
330.54 |
| Aug 17 2015 |
3548 |
330.54 |
| Aug 10 2015 |
3554 |
330.54 |
| Aug 03 2015 |
3554 |
330.54 |
| Jul 27 2015 |
3554 |
330.54 |
| Jul 20 2015 |
3554 |
330.54 |
| Jul 13 2015 |
3554 |
330.54 |
| Jul 06 2015 |
3554 |
330.54 |
| Jun 29 2015 |
3554 |
330.54 |
| Jun 22 2015 |
3554 |
330.54 |
| Jun 15 2015 |
3554 |
330.54 |
| Jun 08 2015 |
3592 |
330.54 |
| Jun 01 2015 |
3592 |
330.54 |
| May 25 2015 |
3592 |
330.54 |
| May 18 2015 |
3592 |
330.54 |
| May 11 2015 |
3592 |
330.54 |
| May 04 2015 |
3592 |
330.54 |
| Apr 27 2015 |
3590 |
330.54 |
| Apr 20 2015 |
3585 |
330.54 |
| Apr 13 2015 |
3585 |
330.54 |
| Apr 06 2015 |
3589 |
330.54 |
| Mar 30 2015 |
3589 |
330.54 |
| Mar 23 2015 |
3596 |
330.54 |
| Mar 16 2015 |
3592 |
330.54 |
| Mar 09 2015 |
3592 |
330.54 |
| Mar 02 2015 |
3590 |
330.54 |
| Feb 23 2015 |
3552 |
330.54 |
| Feb 16 2015 |
3554 |
330.54 |
| Feb 09 2015 |
3562 |
330.54 |
| Feb 02 2015 |
3564 |
330.54 |
| Jan 26 2015 |
3564 |
330.54 |
| Jan 19 2015 |
3554 |
330.54 |
| Jan 12 2015 |
3486 |
330.54 |
| Jan 05 2015 |
3610 |
330.54 |
| Dec 29 2014 |
3575 |
330.54 |
| Dec 22 2014 |
3596 |
330.54 |
| Dec 15 2014 |
3508 |
330.54 |
| Dec 08 2014 |
3524 |
330.54 |
| Dec 01 2014 |
3571 |
330.54 |
| Nov 24 2014 |
3600 |
330.54 |
| Nov 17 2014 |
3605 |
330.54 |
| Nov 10 2014 |
1750 |
276.14 |
| Oct 22 2012 |
1667 |
273.08 |
| Oct 15 2012 |
1669 |
273.08 |
| Oct 02 2012 |
1692 |
273.08 |
| Sep 26 2012 |
1718 |
273.08 |
| Sep 20 2012 |
1701 |
273.08 |
| Sep 13 2012 |
1702 |
273.08 |
| Jan 19 2012 |
1435 |
273.08 |
| Dec 29 2011 |
1404 |
273.08 |
| Dec 13 2011 |
1412 |
273.08 |
| Dec 09 2011 |
1448 |
273.08 |
| Dec 01 2011 |
1416 |
273.08 |
| Nov 25 2011 |
1430 |
273.08 |
| Nov 17 2011 |
1424 |
273.08 |
| Nov 10 2011 |
1448 |
273.08 |
| Nov 04 2011 |
1442 |
273.08 |
