Oct 27 2014 |
22354 |
545.74 |
Oct 20 2014 |
22515 |
545.74 |
Oct 13 2014 |
17619 |
498.79 |
Oct 06 2014 |
17363 |
498.79 |
Sep 29 2014 |
17573 |
498.79 |
Sep 22 2014 |
17664 |
498.79 |
Sep 15 2014 |
17537 |
498.79 |
Sep 08 2014 |
17459 |
498.79 |
Sep 01 2014 |
17530 |
498.79 |
Aug 25 2014 |
17553 |
498.79 |
Aug 18 2014 |
17555 |
498.79 |
Aug 11 2014 |
17555 |
498.79 |
Aug 04 2014 |
17555 |
498.79 |
Jul 28 2014 |
17555 |
498.79 |
Jul 21 2014 |
17573 |
498.79 |
Jul 14 2014 |
17573 |
498.79 |
Jul 07 2014 |
17573 |
498.79 |
Jun 30 2014 |
17573 |
498.79 |
Jun 23 2014 |
17573 |
498.79 |
Jun 16 2014 |
17573 |
498.79 |
Jun 09 2014 |
17573 |
498.79 |
Jun 02 2014 |
17573 |
498.79 |
May 26 2014 |
17573 |
498.79 |
May 19 2014 |
17573 |
498.79 |
May 12 2014 |
17575 |
498.79 |
May 05 2014 |
17575 |
498.79 |
Apr 28 2014 |
17576 |
498.79 |
Apr 21 2014 |
17576 |
498.79 |
Apr 14 2014 |
17590 |
498.79 |
Apr 07 2014 |
17590 |
498.79 |
Mar 31 2014 |
17591 |
498.79 |
Mar 24 2014 |
17591 |
498.79 |
Mar 17 2014 |
17591 |
498.79 |
Mar 10 2014 |
17591 |
498.79 |
Mar 03 2014 |
17591 |
498.79 |
Feb 24 2014 |
17586 |
498.79 |
Feb 17 2014 |
17603 |
498.79 |
Feb 10 2014 |
17602 |
498.79 |
Feb 03 2014 |
17590 |
498.79 |
Jan 27 2014 |
17664 |
498.79 |
Jan 20 2014 |
17627 |
498.79 |
Jan 13 2014 |
17438 |
498.79 |
Jan 06 2014 |
17385 |
498.79 |
Dec 30 2013 |
17535 |
498.79 |
Dec 23 2013 |
17314 |
498.79 |
Dec 16 2013 |
17115 |
498.79 |
Dec 09 2013 |
17134 |
498.79 |
Dec 02 2013 |
17336 |
498.79 |
Nov 25 2013 |
17626 |
498.79 |
Nov 18 2013 |
17774 |
498.79 |
Nov 11 2013 |
17737 |
498.79 |
Nov 04 2013 |
17319 |
495.92 |
Oct 28 2013 |
17204 |
495.92 |
Oct 21 2013 |
20997 |
540 |
Oct 14 2013 |
20995 |
540 |
Oct 07 2013 |
20737 |
540 |
Sep 30 2013 |
20630 |
540 |
Sep 23 2013 |
20605 |
540 |
Sep 16 2013 |
20390 |
540 |
Sep 09 2013 |
20321 |
540 |
Sep 02 2013 |
20466 |
540 |
Aug 26 2013 |
20434 |
540 |
Aug 19 2013 |
20454 |
540 |
Aug 12 2013 |
20454 |
540 |
Aug 05 2013 |
20456 |
540 |
Jul 29 2013 |
20457 |
540 |
Jul 22 2013 |
20504 |
540 |
Jul 15 2013 |
20504 |
540 |
Jul 08 2013 |
20504 |
540 |
Jul 01 2013 |
20504 |
540 |
Jun 24 2013 |
20505 |
540 |
Jun 17 2013 |
20530 |
540 |
Jun 10 2013 |
20530 |
540 |
Jun 03 2013 |
20530 |
540 |
May 27 2013 |
20478 |
540 |
May 20 2013 |
20530 |
540 |
May 13 2013 |
20530 |
540 |
May 06 2013 |
20530 |
540 |
Apr 29 2013 |
20530 |
540 |
Apr 22 2013 |
20490 |
540 |
Apr 15 2013 |
20497 |
540 |
Apr 08 2013 |
20497 |
540 |
Apr 01 2013 |
20445 |
540 |
Mar 25 2013 |
20485 |
540 |
Mar 18 2013 |
20433 |
540 |
Mar 11 2013 |
20485 |
540 |
Mar 04 2013 |
20433 |
540 |
Feb 25 2013 |
20433 |
540 |
Feb 18 2013 |
20488 |
540 |
Feb 11 2013 |
20497 |
540 |
Feb 04 2013 |
20463 |
540 |
Jan 28 2013 |
20449 |
540 |
Jan 21 2013 |
20521 |
540 |
Jan 14 2013 |
20629 |
540 |
Jan 07 2013 |
20580 |
540 |
Dec 31 2012 |
20562 |
540 |
Dec 24 2012 |
20574 |
540 |
Dec 17 2012 |
20577 |
540 |
Dec 10 2012 |
20352 |
540 |
Dec 03 2012 |
20577 |
540 |
Nov 26 2012 |
20430 |
540 |
Oct 22 2012 |
16256 |
488.64 |
Oct 15 2012 |
16038 |
488.64 |
Oct 02 2012 |
15532 |
488.64 |
Sep 26 2012 |
15528 |
488.64 |
Sep 20 2012 |
15388 |
488.64 |
Sep 13 2012 |
15197 |
488.64 |
Jan 19 2012 |
14463 |
488.64 |
Dec 29 2011 |
14366 |
488.64 |
Dec 13 2011 |
14185 |
488.64 |
Dec 09 2011 |
14209 |
488.64 |
Dec 01 2011 |
14188 |
488.64 |
Nov 25 2011 |
14373 |
488.64 |
Nov 17 2011 |
14284 |
488.64 |
Nov 10 2011 |
14528 |
488.64 |
Nov 04 2011 |
14491 |
488.64 |