| Nov 01 2019 |
12649 |
434.92 |
| Oct 25 2019 |
12611 |
434.92 |
| Oct 18 2019 |
12334 |
434.92 |
| Oct 11 2019 |
12487 |
434.92 |
| Oct 04 2019 |
12575 |
434.92 |
| Sep 27 2019 |
12542 |
434.92 |
| Sep 20 2019 |
12380 |
434.92 |
| Sep 13 2019 |
12423 |
434.92 |
| Sep 06 2019 |
12140 |
434.92 |
| Aug 30 2019 |
12184 |
434.92 |
| Aug 23 2019 |
12200 |
434.92 |
| Aug 16 2019 |
12113 |
434.92 |
| Aug 09 2019 |
12113 |
434.92 |
| Aug 02 2019 |
12120 |
434.92 |
| Jul 26 2019 |
12122 |
434.92 |
| Jul 19 2019 |
12137 |
434.92 |
| Jul 12 2019 |
12162 |
434.92 |
| Jul 05 2019 |
12173 |
434.92 |
| Jun 28 2019 |
12197 |
434.92 |
| Jun 21 2019 |
12218 |
434.92 |
| Jun 14 2019 |
12211 |
434.92 |
| Jun 07 2019 |
12198 |
434.92 |
| May 31 2019 |
12219 |
434.92 |
| May 24 2019 |
12219 |
434.92 |
| May 17 2019 |
12245 |
434.92 |
| May 10 2019 |
12241 |
434.92 |
| May 03 2019 |
12247 |
434.92 |
| Apr 26 2019 |
12239 |
434.92 |
| Apr 19 2019 |
12239 |
434.92 |
| Apr 12 2019 |
12241 |
434.92 |
| Apr 05 2019 |
12241 |
434.92 |
| Mar 29 2019 |
12242 |
434.92 |
| Mar 22 2019 |
12237 |
434.92 |
| Mar 15 2019 |
12245 |
434.92 |
| Mar 08 2019 |
12190 |
434.92 |
| Mar 01 2019 |
12193 |
434.92 |
| Feb 22 2019 |
12187 |
434.92 |
| Feb 15 2019 |
12206 |
434.92 |
| Feb 08 2019 |
12192 |
434.92 |
| Feb 01 2019 |
12215 |
434.92 |
| Jan 25 2019 |
12214 |
434.92 |
| Jan 18 2019 |
11819 |
434.92 |
| Jan 11 2019 |
12363 |
434.92 |
| Jan 04 2019 |
12439 |
434.92 |
| Dec 28 2018 |
12442 |
434.92 |
| Dec 21 2018 |
12365 |
434.92 |
| Dec 14 2018 |
12403 |
434.92 |
| Dec 07 2018 |
12541 |
434.92 |
| Nov 30 2018 |
12725 |
434.92 |
| Nov 23 2018 |
12834 |
434.92 |
| Nov 16 2018 |
13048 |
434.92 |
| Nov 09 2018 |
13066 |
434.92 |
| Nov 02 2018 |
7715 |
376.17 |
| Oct 26 2018 |
7532 |
376.17 |
| Oct 19 2018 |
7571 |
376.17 |
| Oct 12 2018 |
7509 |
376.17 |
| Oct 05 2018 |
7354 |
376.17 |
| Sep 28 2018 |
7372 |
376.17 |
| Sep 21 2018 |
7395 |
376.17 |
| Sep 14 2018 |
7304 |
376.17 |
| Sep 07 2018 |
7305 |
376.17 |
| Aug 31 2018 |
7254 |
376.17 |
| Aug 24 2018 |
7224 |
376.17 |
| Aug 17 2018 |
7221 |
376.17 |
| Aug 10 2018 |
7224 |
376.17 |
| Aug 03 2018 |
7237 |
376.17 |
| Jul 27 2018 |
7245 |
376.17 |
| Jul 20 2018 |
7252 |
376.17 |
| Jul 13 2018 |
7253 |
376.17 |
| Jul 06 2018 |
7242 |
376.17 |
| Jun 29 2018 |
7284 |
376.17 |
| Jun 22 2018 |
7284 |
376.17 |
| Jun 15 2018 |
7294 |
376.17 |
| Jun 08 2018 |
7310 |
376.17 |
| Jun 01 2018 |
7300 |
376.17 |
| May 25 2018 |
7312 |
376.17 |
| May 18 2018 |
7311 |
376.17 |
| May 11 2018 |
7323 |
376.17 |
| May 04 2018 |
7359 |
376.17 |
| Apr 27 2018 |
7353 |
376.17 |
| Apr 20 2018 |
7371 |
376.17 |
| Apr 13 2018 |
7370 |
376.17 |
| Apr 06 2018 |
7370 |
376.17 |
| Mar 30 2018 |
7370 |
376.17 |
| Mar 23 2018 |
7370 |
376.17 |
| Mar 16 2018 |
7364 |
376.17 |
| Mar 09 2018 |
7364 |
376.17 |
| Mar 02 2018 |
7365 |
376.17 |
| Feb 23 2018 |
7362 |
376.17 |
| Feb 16 2018 |
7370 |
376.17 |
| Feb 09 2018 |
7369 |
376.17 |
| Feb 02 2018 |
7385 |
376.17 |
| Jan 26 2018 |
7407 |
376.17 |
| Jan 19 2018 |
7392 |
376.17 |
| Jan 12 2018 |
7106 |
376.17 |
| Jan 05 2018 |
7314 |
376.17 |
| Dec 29 2017 |
7322 |
376.17 |
| Dec 22 2017 |
7323 |
376.17 |
| Dec 15 2017 |
7301 |
376.17 |
| Dec 08 2017 |
7465 |
376.17 |
| Dec 01 2017 |
7493 |
376.17 |
| Nov 24 2017 |
7508 |
376.17 |
| Nov 10 2017 |
9581 |
398.99 |
| Nov 03 2017 |
9576 |
398.99 |
| Oct 27 2017 |
9497 |
398.99 |
| Oct 20 2017 |
9487 |
398.99 |
| Oct 13 2017 |
9322 |
398.99 |
| Oct 06 2017 |
9262 |
398.99 |
| Sep 29 2017 |
9235 |
398.99 |
| Sep 22 2017 |
20538 |
508.83 |
| Sep 15 2017 |
20515 |
508.83 |
| Sep 08 2017 |
20304 |
508.83 |
| Sep 01 2017 |
20335 |
508.83 |
| Aug 25 2017 |
20337 |
508.83 |
| Aug 18 2017 |
20370 |
508.83 |
| Aug 11 2017 |
20263 |
508.83 |
| Aug 04 2017 |
20292 |
508.83 |
| Jul 28 2017 |
20289 |
508.83 |
| Jul 21 2017 |
20310 |
508.83 |
| Jul 14 2017 |
20313 |
508.83 |
| Jul 07 2017 |
20309 |
508.83 |
| Jun 30 2017 |
20317 |
508.83 |
| Jun 23 2017 |
20317 |
508.83 |
| Jun 16 2017 |
20311 |
508.83 |
| Jun 09 2017 |
20280 |
508.83 |
| Jun 02 2017 |
20285 |
508.83 |
| May 26 2017 |
20112 |
508.83 |
| May 19 2017 |
20137 |
508.83 |
| May 12 2017 |
20078 |
508.83 |
| May 05 2017 |
20012 |
508.83 |
| Apr 28 2017 |
19983 |
508.83 |
| Apr 21 2017 |
19949 |
508.83 |
| Apr 14 2017 |
19986 |
508.83 |
| Apr 07 2017 |
19987 |
508.83 |
| Mar 31 2017 |
19987 |
508.83 |
| Mar 24 2017 |
19988 |
508.83 |
| Mar 17 2017 |
19980 |
508.83 |
| Mar 10 2017 |
19999 |
508.83 |
| Mar 03 2017 |
19999 |
508.83 |
| Feb 24 2017 |
20005 |
508.83 |
| Feb 17 2017 |
20023 |
508.83 |
| Feb 10 2017 |
20044 |
508.83 |
| Feb 03 2017 |
20037 |
508.83 |
| Jan 27 2017 |
20027 |
508.83 |
| Jan 20 2017 |
20045 |
508.83 |
| Jan 13 2017 |
20078 |
508.83 |
| Jan 06 2017 |
20336 |
508.83 |
| Dec 30 2016 |
20415 |
508.83 |
| Dec 23 2016 |
20415 |
508.83 |
| Dec 16 2016 |
20455 |
508.83 |
| Dec 09 2016 |
20558 |
508.83 |
| Dec 02 2016 |
21003 |
508.83 |
| Nov 25 2016 |
20882 |
508.83 |
| Nov 18 2016 |
21173 |
508.83 |
| Nov 11 2016 |
31863 |
618.66 |
| Nov 04 2016 |
32085 |
618.66 |
| Oct 28 2016 |
27118 |
563.02 |
| Oct 21 2016 |
27276 |
563.02 |
| Oct 14 2016 |
27347 |
563.02 |
| Oct 07 2016 |
27170 |
563.02 |
| Sep 30 2016 |
27095 |
563.02 |
| Sep 23 2016 |
20869 |
507.38 |
| Sep 16 2016 |
20516 |
507.38 |
| Sep 09 2016 |
20284 |
507.38 |
| Sep 02 2016 |
20211 |
507.38 |
| Aug 26 2016 |
20243 |
507.38 |
| Aug 19 2016 |
19844 |
507.38 |
| Aug 12 2016 |
19831 |
507.38 |
| Aug 05 2016 |
19850 |
507.38 |
| Jul 29 2016 |
19852 |
507.38 |
| Jul 22 2016 |
19830 |
507.38 |
| Jun 28 2016 |
19832 |
507.38 |
| Jun 21 2016 |
19893 |
507.38 |
| Jun 14 2016 |
19893 |
507.38 |
| Jun 07 2016 |
19894 |
507.38 |
| May 31 2016 |
19903 |
507.38 |
| May 24 2016 |
19903 |
507.38 |
| May 17 2016 |
19885 |
507.38 |
| May 10 2016 |
19885 |
507.38 |
| May 03 2016 |
19890 |
507.38 |
| Apr 26 2016 |
19886 |
507.38 |
| Apr 19 2016 |
19859 |
507.38 |
| Apr 12 2016 |
19898 |
507.38 |
| Apr 05 2016 |
19898 |
507.38 |
| Mar 29 2016 |
19898 |
507.38 |
| Mar 22 2016 |
19887 |
507.38 |
| Mar 15 2016 |
19885 |
507.38 |
| Mar 08 2016 |
19905 |
507.38 |
| Mar 01 2016 |
19902 |
507.38 |
| Feb 23 2016 |
19898 |
507.38 |
| Feb 16 2016 |
19830 |
507.38 |
| Feb 09 2016 |
19830 |
507.38 |
| Feb 02 2016 |
19772 |
507.38 |
| Jan 26 2016 |
19810 |
507.38 |
| Jan 19 2016 |
19814 |
507.38 |
| Jan 12 2016 |
19367 |
507.38 |
| Jan 05 2016 |
19795 |
507.38 |
| Dec 29 2015 |
19809 |
507.38 |
| Dec 22 2015 |
19632 |
507.38 |
| Dec 15 2015 |
19531 |
507.38 |
| Dec 08 2015 |
19826 |
507.38 |
| Dec 01 2015 |
19907 |
507.38 |
| Nov 24 2015 |
19740 |
507.38 |
| Nov 17 2015 |
19398 |
507.38 |
| Nov 10 2015 |
19399 |
507.38 |
| Nov 04 2013 |
18141 |
504 |
| Oct 28 2013 |
18007 |
504 |
| Oct 21 2013 |
17615 |
504 |
| Oct 14 2013 |
17607 |
504 |
| Oct 07 2013 |
17477 |
504 |
| Sep 30 2013 |
17443 |
504 |
| Sep 23 2013 |
17389 |
504 |
| Sep 16 2013 |
17296 |
504 |
| Sep 09 2013 |
17230 |
504 |
| Sep 02 2013 |
17354 |
504 |
| Aug 26 2013 |
17322 |
504 |
| Aug 19 2013 |
17343 |
504 |
| Aug 12 2013 |
17343 |
504 |
| Aug 05 2013 |
17345 |
504 |
| Jul 29 2013 |
17346 |
504 |
| Jul 22 2013 |
17389 |
504 |
| Jul 15 2013 |
17389 |
504 |
| Jul 08 2013 |
17390 |
504 |
| Jul 01 2013 |
17390 |
504 |
| Jun 24 2013 |
17391 |
504 |
| Jun 17 2013 |
17393 |
504 |
| Jun 10 2013 |
17393 |
504 |
| Jun 03 2013 |
17393 |
504 |
| May 27 2013 |
17394 |
504 |
| May 20 2013 |
17394 |
504 |
| May 13 2013 |
17393 |
504 |
| May 06 2013 |
17393 |
504 |
| Apr 29 2013 |
17394 |
504 |
| Apr 22 2013 |
17355 |
504 |
| Apr 15 2013 |
17363 |
504 |
| Apr 08 2013 |
17362 |
504 |
| Apr 01 2013 |
17363 |
504 |
| Mar 25 2013 |
17356 |
504 |
| Mar 18 2013 |
17357 |
504 |
| Mar 11 2013 |
17357 |
504 |
| Mar 04 2013 |
17357 |
504 |
| Feb 25 2013 |
17357 |
504 |
| Feb 18 2013 |
17359 |
504 |
| Feb 11 2013 |
17368 |
504 |
| Feb 04 2013 |
17335 |
504 |
| Jan 28 2013 |
17379 |
504 |
| Jan 21 2013 |
17398 |
504 |
| Jan 14 2013 |
17495 |
504 |
| Jan 07 2013 |
17442 |
504 |
| Dec 31 2012 |
17445 |
504 |
| Dec 24 2012 |
17443 |
504 |
| Dec 17 2012 |
17449 |
504 |
| Dec 10 2012 |
17279 |
504 |
| Dec 03 2012 |
17488 |
504 |
| Nov 26 2012 |
17405 |
504 |
| Oct 22 2012 |
13844 |
462.97 |
| Oct 15 2012 |
13679 |
462.97 |
| Oct 02 2012 |
13318 |
462.97 |
| Sep 26 2012 |
13288 |
462.97 |
| Sep 20 2012 |
13174 |
462.97 |
| Sep 13 2012 |
13025 |
462.97 |
| Jan 19 2012 |
12218 |
462.97 |
| Dec 29 2011 |
12124 |
462.97 |
| Dec 13 2011 |
11982 |
462.97 |
| Dec 09 2011 |
12018 |
462.97 |
| Dec 01 2011 |
12009 |
462.97 |
| Nov 25 2011 |
12151 |
462.97 |
| Nov 17 2011 |
12103 |
462.97 |
| Nov 10 2011 |
12291 |
462.97 |
| Nov 04 2011 |
12274 |
462.97 |
