| Sep 21 2023 |
7726 |
571.7 |
| Sep 14 2023 |
7681 |
571.7 |
| Sep 07 2023 |
7354 |
571.7 |
| Aug 31 2023 |
7267 |
571.7 |
| Aug 24 2023 |
7168 |
571.7 |
| Aug 17 2023 |
7225 |
571.7 |
| Aug 10 2023 |
7228 |
571.7 |
| Aug 03 2023 |
7233 |
571.7 |
| Jul 27 2023 |
7217 |
571.7 |
| Jul 20 2023 |
7213 |
571.7 |
| Jul 13 2023 |
7213 |
571.7 |
| Jul 06 2023 |
7197 |
571.7 |
| Jun 29 2023 |
7174 |
571.7 |
| Jun 22 2023 |
7174 |
571.7 |
| Jun 15 2023 |
7174 |
571.7 |
| Jun 08 2023 |
7183 |
571.7 |
| Jun 01 2023 |
7145 |
571.7 |
| May 25 2023 |
7082 |
571.7 |
| May 18 2023 |
7082 |
571.7 |
| May 11 2023 |
7082 |
571.7 |
| May 04 2023 |
7054 |
571.7 |
| Apr 27 2023 |
7053 |
571.7 |
| Apr 20 2023 |
7053 |
571.7 |
| Apr 13 2023 |
7053 |
571.7 |
| Apr 06 2023 |
7057 |
571.7 |
| Mar 30 2023 |
7123 |
571.7 |
| Mar 23 2023 |
7123 |
571.7 |
| Mar 16 2023 |
7123 |
571.7 |
| Mar 09 2023 |
7123 |
571.7 |
| Mar 02 2023 |
7056 |
571.7 |
| Feb 23 2023 |
7064 |
571.7 |
| Feb 16 2023 |
7104 |
571.7 |
| Feb 09 2023 |
7131 |
571.7 |
| Feb 02 2023 |
7166 |
571.7 |
| Jan 26 2023 |
7171 |
571.7 |
| Jan 19 2023 |
7186 |
571.7 |
| Jan 12 2023 |
7081 |
571.7 |
| Jan 05 2023 |
7554 |
571.7 |
| Dec 29 2022 |
7549 |
571.7 |
| Dec 22 2022 |
10076 |
571.7 |
| Dec 15 2022 |
9987 |
571.7 |
| Dec 08 2022 |
10014 |
571.7 |
| Dec 01 2022 |
9912 |
571.7 |
| Nov 24 2022 |
9909 |
571.7 |
| Nov 17 2022 |
9787 |
571.7 |
| Nov 10 2022 |
9755 |
571.7 |
| Nov 03 2022 |
9550 |
571.7 |
| Oct 27 2022 |
9212 |
571.7 |
| Oct 20 2022 |
9217 |
571.7 |
| Oct 13 2022 |
9135 |
571.7 |
| Oct 06 2022 |
8704 |
571.7 |
| Sep 29 2022 |
8431 |
571.7 |
| Sep 16 2021 |
6221 |
475.62 |
| Sep 09 2021 |
6132 |
475.62 |
| Sep 02 2021 |
6163 |
475.62 |
| Nov 04 2016 |
2936 |
292.23 |
| Oct 28 2016 |
5515 |
347.41 |
| Oct 21 2016 |
5567 |
347.41 |
| Oct 14 2016 |
5450 |
347.41 |
| Oct 07 2016 |
5462 |
347.41 |
| Sep 30 2016 |
5405 |
347.41 |
| Sep 23 2016 |
5314 |
347.41 |
| Sep 16 2016 |
5190 |
347.41 |
| Sep 09 2016 |
5207 |
347.41 |
| Sep 02 2016 |
5183 |
347.41 |
| Aug 26 2016 |
5186 |
347.41 |
| Aug 19 2016 |
5043 |
347.41 |
| Aug 12 2016 |
5035 |
347.41 |
| Aug 05 2016 |
5048 |
347.41 |
| Jul 29 2016 |
5048 |
347.41 |
| Jul 22 2016 |
5037 |
347.41 |
| Jun 28 2016 |
5038 |
347.41 |
| Jun 21 2016 |
5049 |
347.41 |
| Jun 14 2016 |
5049 |
347.41 |
| Jun 07 2016 |
5049 |
347.41 |
| May 31 2016 |
5049 |
347.41 |
| May 24 2016 |
5049 |
347.41 |
| May 17 2016 |
5045 |
347.41 |
| May 10 2016 |
5045 |
347.41 |
| May 03 2016 |
5045 |
347.41 |
| Apr 26 2016 |
5045 |
347.41 |
| Apr 19 2016 |
5042 |
347.41 |
| Apr 12 2016 |
5053 |
347.41 |
| Apr 05 2016 |
5053 |
347.41 |
| Mar 29 2016 |
5053 |
347.41 |
| Mar 22 2016 |
5052 |
347.41 |
| Mar 15 2016 |
5050 |
347.41 |
| Mar 08 2016 |
5055 |
347.41 |
| Mar 01 2016 |
5051 |
347.41 |
| Feb 23 2016 |
5043 |
347.41 |
| Feb 16 2016 |
5021 |
347.41 |
| Feb 09 2016 |
5021 |
347.41 |
| Feb 02 2016 |
4987 |
347.41 |
| Jan 26 2016 |
5001 |
347.41 |
| Jan 19 2016 |
5005 |
347.41 |
| Jan 12 2016 |
4737 |
347.41 |
| Jan 05 2016 |
5239 |
352.66 |
| Dec 29 2015 |
5235 |
352.66 |
| Dec 22 2015 |
5171 |
352.66 |
| Dec 15 2015 |
5109 |
352.66 |
| Dec 08 2015 |
5192 |
352.66 |
| Dec 01 2015 |
4229 |
336.83 |
| Nov 24 2015 |
4200 |
336.83 |
| Nov 17 2015 |
2075 |
282.49 |
| Nov 10 2015 |
1881 |
276.95 |
| Nov 03 2015 |
1830 |
274.41 |
| Oct 27 2015 |
1724 |
269.99 |
| Oct 20 2015 |
1676 |
269.99 |
| Oct 13 2015 |
1547 |
269.99 |
| Oct 06 2015 |
1586 |
269.99 |
| Sep 29 2015 |
1603 |
269.99 |
| Sep 22 2015 |
8767 |
269.99 |
| Sep 15 2015 |
23186 |
269.99 |
| Sep 14 2015 |
1568 |
269.99 |
| Sep 07 2015 |
1579 |
269.99 |
| Aug 31 2015 |
1559 |
269.99 |
| Aug 24 2015 |
1548 |
269.99 |
| Aug 17 2015 |
1548 |
269.99 |
| Aug 10 2015 |
1551 |
269.99 |
| Aug 03 2015 |
1551 |
269.99 |
| Jul 27 2015 |
1551 |
269.99 |
| Jul 20 2015 |
1551 |
269.99 |
| Jul 13 2015 |
1551 |
269.99 |
| Jul 06 2015 |
1551 |
269.99 |
| Jun 29 2015 |
1551 |
269.99 |
| Jun 22 2015 |
1551 |
269.99 |
| Jun 15 2015 |
1551 |
269.99 |
| Jun 08 2015 |
1569 |
269.99 |
| Jun 01 2015 |
1569 |
269.99 |
| May 25 2015 |
1569 |
269.99 |
| May 18 2015 |
1569 |
269.99 |
| May 11 2015 |
1569 |
269.99 |
| May 04 2015 |
1569 |
269.99 |
| Apr 27 2015 |
1569 |
269.99 |
| Apr 20 2015 |
1568 |
269.99 |
| Apr 13 2015 |
1568 |
269.99 |
| Apr 06 2015 |
1568 |
269.99 |
| Mar 30 2015 |
1568 |
269.99 |
| Mar 23 2015 |
1572 |
269.99 |
| Mar 16 2015 |
1571 |
269.99 |
| Mar 09 2015 |
1571 |
269.99 |
| Mar 02 2015 |
1573 |
269.99 |
| Feb 23 2015 |
1555 |
269.99 |
| Feb 16 2015 |
1559 |
269.99 |
| Feb 09 2015 |
1567 |
269.99 |
| Feb 02 2015 |
1569 |
269.99 |
| Jan 26 2015 |
1569 |
269.99 |
| Jan 19 2015 |
1557 |
269.99 |
| Jan 12 2015 |
1230 |
258.98 |
| Jan 05 2015 |
1279 |
258.98 |
| Dec 29 2014 |
1264 |
258.98 |
| Dec 22 2014 |
1273 |
258.98 |
| Dec 15 2014 |
1226 |
258.98 |
| Dec 08 2014 |
1242 |
259.94 |
| Dec 01 2014 |
1340 |
262.37 |
| Nov 24 2014 |
1358 |
262.37 |
| Nov 17 2014 |
1290 |
260.05 |
| Nov 10 2014 |
1230 |
257.14 |
| Nov 03 2014 |
1876 |
282.86 |
| Oct 27 2014 |
1808 |
279.38 |
| Oct 20 2014 |
1840 |
279.38 |
| Oct 13 2014 |
1770 |
279.38 |
| Oct 06 2014 |
1790 |
279.38 |
| Sep 29 2014 |
1769 |
279.38 |
| Sep 22 2014 |
1791 |
279.38 |
| Sep 15 2014 |
1791 |
279.38 |
| Sep 08 2014 |
1807 |
279.38 |
| Sep 01 2014 |
1818 |
279.38 |
| Aug 25 2014 |
1823 |
279.38 |
| Aug 18 2014 |
1826 |
279.38 |
| Aug 11 2014 |
1826 |
279.38 |
| Aug 04 2014 |
1826 |
279.38 |
| Jul 28 2014 |
1826 |
279.38 |
| Jul 21 2014 |
1829 |
279.38 |
| Jul 14 2014 |
1829 |
279.38 |
| Jul 07 2014 |
1829 |
279.38 |
| Jun 30 2014 |
1829 |
279.38 |
| Jun 23 2014 |
1829 |
279.38 |
| Jun 16 2014 |
1829 |
279.38 |
| Jun 09 2014 |
1829 |
279.38 |
| Jun 02 2014 |
1829 |
279.38 |
| May 26 2014 |
1829 |
279.38 |
| May 19 2014 |
1829 |
279.38 |
| May 12 2014 |
1829 |
279.38 |
| May 05 2014 |
1829 |
279.38 |
| Apr 28 2014 |
1829 |
279.38 |
| Apr 21 2014 |
1829 |
279.38 |
| Apr 14 2014 |
1834 |
279.38 |
| Apr 07 2014 |
1834 |
279.38 |
| Mar 31 2014 |
1834 |
279.38 |
| Mar 24 2014 |
1834 |
279.38 |
| Mar 17 2014 |
1834 |
279.38 |
| Mar 10 2014 |
1834 |
279.38 |
| Mar 03 2014 |
1834 |
279.38 |
| Feb 24 2014 |
1827 |
279.38 |
| Feb 17 2014 |
1827 |
279.38 |
| Feb 10 2014 |
1824 |
279.38 |
| Feb 03 2014 |
1818 |
279.38 |
| Jan 27 2014 |
1841 |
279.38 |
| Jan 20 2014 |
1821 |
279.38 |
| Jan 13 2014 |
1763 |
279.38 |
| Jan 06 2014 |
1742 |
279.38 |
| Dec 30 2013 |
1766 |
279.38 |
| Dec 23 2013 |
1623 |
279.38 |
| Dec 16 2013 |
1726 |
283.97 |
| Dec 09 2013 |
1728 |
283.97 |
| Dec 02 2013 |
1762 |
283.97 |
| Nov 25 2013 |
1757 |
283.43 |
| Nov 18 2013 |
2712 |
309.5 |
| Nov 11 2013 |
2816 |
312.55 |
| Nov 04 2013 |
3589 |
330.04 |
| Oct 28 2013 |
3591 |
330.04 |
| Oct 21 2013 |
3795 |
336.29 |
| Oct 14 2013 |
3782 |
336.29 |
| Oct 07 2013 |
4643 |
352.3 |
| Sep 30 2013 |
6343 |
379.72 |
| Sep 23 2013 |
7333 |
394.65 |
| Sep 16 2013 |
7353 |
394.65 |
| Sep 09 2013 |
7384 |
394.65 |
| Sep 02 2013 |
7432 |
394.65 |
| Aug 26 2013 |
7411 |
394.65 |
| Aug 19 2013 |
7425 |
394.65 |
| Aug 12 2013 |
7424 |
394.65 |
| Aug 05 2013 |
7425 |
394.65 |
| Jul 29 2013 |
7426 |
394.65 |
| Jul 22 2013 |
7452 |
394.65 |
| Jul 15 2013 |
7452 |
394.65 |
| Jul 08 2013 |
7452 |
394.65 |
| Jul 01 2013 |
7452 |
394.65 |
| Jun 24 2013 |
7452 |
394.65 |
| Jun 17 2013 |
7452 |
394.65 |
| Jun 10 2013 |
7452 |
394.65 |
| Jun 03 2013 |
7452 |
394.65 |
| May 27 2013 |
7452 |
394.65 |
| May 20 2013 |
7452 |
394.65 |
| May 13 2013 |
7452 |
394.65 |
| May 06 2013 |
7452 |
394.65 |
| Apr 29 2013 |
7452 |
394.65 |
| Apr 22 2013 |
7438 |
394.65 |
| Apr 15 2013 |
7445 |
394.65 |
| Apr 08 2013 |
7445 |
394.65 |
| Apr 01 2013 |
7445 |
394.65 |
| Mar 25 2013 |
7444 |
394.65 |
| Mar 18 2013 |
7444 |
394.65 |
| Mar 11 2013 |
7444 |
394.65 |
| Mar 04 2013 |
7444 |
394.65 |
| Feb 25 2013 |
7444 |
394.65 |
| Feb 18 2013 |
7451 |
394.65 |
| Feb 11 2013 |
7459 |
394.65 |
| Feb 04 2013 |
7428 |
394.65 |
| Jan 28 2013 |
7467 |
394.65 |
| Jan 21 2013 |
7482 |
394.65 |
| Jan 14 2013 |
7555 |
394.65 |
| Jan 07 2013 |
6229 |
375.77 |
| Dec 31 2012 |
5351 |
361.69 |
| Dec 24 2012 |
5349 |
361.69 |
| Dec 17 2012 |
5355 |
361.69 |
| Dec 10 2012 |
5318 |
361.69 |
| Dec 03 2012 |
5374 |
361.69 |
| Nov 26 2012 |
5286 |
361.69 |
| Oct 22 2012 |
11335 |
437.29 |
| Oct 15 2012 |
11253 |
437.29 |
| Oct 02 2012 |
11001 |
437.29 |
| Sep 26 2012 |
10982 |
437.29 |
| Sep 20 2012 |
10896 |
437.29 |
| Sep 13 2012 |
10775 |
437.29 |
