| Apr 24 2024 |
995 |
285.42 |
| Apr 18 2024 |
995 |
285.42 |
| Apr 11 2024 |
995 |
285.42 |
| Apr 04 2024 |
995 |
285.42 |
| Mar 28 2024 |
995 |
285.42 |
| Mar 21 2024 |
995 |
285.42 |
| Mar 14 2024 |
995 |
285.42 |
| Mar 07 2024 |
995 |
285.42 |
| Feb 29 2024 |
995 |
285.42 |
| Feb 22 2024 |
996 |
285.42 |
| Feb 15 2024 |
995 |
285.42 |
| Feb 08 2024 |
993 |
285.42 |
| Feb 01 2024 |
997 |
285.42 |
| Jan 25 2024 |
993 |
285.42 |
| Jan 18 2024 |
1004 |
285.42 |
| Jan 11 2024 |
998 |
285.42 |
| Jan 04 2024 |
985 |
285.42 |
| Dec 28 2023 |
979 |
285.42 |
| Dec 21 2023 |
971 |
285.42 |
| Dec 14 2023 |
967 |
285.42 |
| Dec 07 2023 |
942 |
285.42 |
| Nov 30 2023 |
1357 |
290.14 |
| Nov 23 2023 |
1432 |
296.18 |
| Nov 16 2023 |
1523 |
298.57 |
| Nov 09 2023 |
1515 |
298.57 |
| Nov 02 2023 |
1515 |
298.57 |
| Oct 26 2023 |
1677 |
307.34 |
| Oct 19 2023 |
1683 |
307.34 |
| Oct 12 2023 |
1654 |
307.34 |
| Oct 05 2023 |
1829 |
315.35 |
| Sep 28 2023 |
1824 |
315.35 |
| Sep 21 2023 |
2372 |
340.91 |
| Sep 14 2023 |
2384 |
340.91 |
| Sep 07 2023 |
2390 |
340.91 |
| Aug 31 2023 |
2391 |
340.91 |
| Aug 24 2023 |
2387 |
340.91 |
| Aug 17 2023 |
2383 |
340.91 |
| Aug 10 2023 |
2383 |
340.91 |
| Aug 03 2023 |
2390 |
340.91 |
| Jul 27 2023 |
2385 |
340.91 |
| Jul 20 2023 |
2350 |
340.91 |
| Jul 13 2023 |
2350 |
340.91 |
| Jul 06 2023 |
2344 |
340.91 |
| Jun 29 2023 |
2345 |
340.91 |
| Jun 22 2023 |
2345 |
340.91 |
| Jun 15 2023 |
2345 |
340.91 |
| Jun 08 2023 |
2348 |
340.91 |
| Jun 01 2023 |
2344 |
340.91 |
| May 25 2023 |
2339 |
340.91 |
| May 18 2023 |
2339 |
340.91 |
| May 11 2023 |
2339 |
340.91 |
| May 04 2023 |
2339 |
340.91 |
| Apr 27 2023 |
2341 |
340.91 |
| Apr 20 2023 |
2341 |
340.91 |
| Apr 13 2023 |
2341 |
340.91 |
| Apr 06 2023 |
2344 |
340.91 |
| Mar 30 2023 |
2345 |
340.91 |
| Mar 23 2023 |
2345 |
340.91 |
| Mar 16 2023 |
2345 |
340.91 |
| Mar 09 2023 |
2345 |
340.91 |
| Mar 02 2023 |
2344 |
340.91 |
| Feb 23 2023 |
2344 |
340.91 |
| Feb 16 2023 |
2349 |
340.91 |
| Feb 09 2023 |
2354 |
340.91 |
| Feb 02 2023 |
2358 |
340.91 |
| Jan 26 2023 |
2354 |
340.91 |
| Jan 19 2023 |
2344 |
340.91 |
| Jan 12 2023 |
2306 |
340.91 |
| Jan 05 2023 |
2334 |
340.91 |
| Dec 29 2022 |
2337 |
340.91 |
| Dec 22 2022 |
2474 |
309.79 |
| Dec 15 2022 |
2460 |
309.79 |
| Dec 08 2022 |
2456 |
309.79 |
| Dec 01 2022 |
2809 |
321.78 |
| Nov 24 2022 |
2818 |
321.78 |
| Nov 17 2022 |
3741 |
348.78 |
| Nov 10 2022 |
3673 |
348.78 |
| Nov 03 2022 |
3530 |
348.78 |
| Oct 27 2022 |
3235 |
348.78 |
| Oct 20 2022 |
3163 |
348.78 |
| Oct 13 2022 |
3110 |
348.78 |
| Oct 06 2022 |
2261 |
320.47 |
| Sep 29 2022 |
2231 |
320.47 |
| Sep 22 2022 |
2226 |
320.47 |
| Sep 15 2022 |
2208 |
320.47 |
| Sep 08 2022 |
2205 |
320.47 |
| Sep 01 2022 |
2203 |
320.47 |
| Aug 25 2022 |
2199 |
320.47 |
| Aug 18 2022 |
2197 |
320.47 |
| Aug 11 2022 |
2203 |
320.47 |
| Aug 04 2022 |
2194 |
320.47 |
| Jul 28 2022 |
2194 |
320.47 |
| Jul 21 2022 |
2194 |
320.47 |
| Jul 14 2022 |
2194 |
320.47 |
| Jul 07 2022 |
2194 |
320.47 |
| Jun 30 2022 |
2194 |
320.47 |
| Jun 23 2022 |
2186 |
320.47 |
| Jun 16 2022 |
2186 |
320.47 |
| Jun 09 2022 |
2188 |
320.47 |
| Jun 02 2022 |
2188 |
320.47 |
| May 26 2022 |
2188 |
320.47 |
| May 19 2022 |
2188 |
320.47 |
| May 12 2022 |
2188 |
320.47 |
| May 05 2022 |
2188 |
320.47 |
| Apr 28 2022 |
2185 |
320.47 |
| Apr 21 2022 |
2185 |
320.47 |
| Apr 14 2022 |
2185 |
320.47 |
| Apr 07 2022 |
2185 |
320.47 |
| Mar 31 2022 |
2185 |
320.47 |
| Mar 24 2022 |
2185 |
320.47 |
| Mar 17 2022 |
2183 |
320.47 |
| Mar 10 2022 |
2183 |
320.47 |
| Mar 03 2022 |
2183 |
320.47 |
| Feb 24 2022 |
2171 |
320.47 |
| Feb 17 2022 |
2173 |
320.47 |
| Feb 10 2022 |
2180 |
320.47 |
| Feb 03 2022 |
2189 |
320.47 |
| Jan 27 2022 |
2193 |
320.47 |
| Jan 20 2022 |
2107 |
320.47 |
| Jan 13 2022 |
2131 |
320.47 |
| Jan 06 2022 |
2228 |
320.47 |
| Dec 30 2021 |
2239 |
320.47 |
| Dec 23 2021 |
2260 |
320.47 |
| Dec 16 2021 |
2268 |
320.47 |
| Dec 09 2021 |
2274 |
320.47 |
| Dec 02 2021 |
2333 |
320.47 |
| Nov 25 2021 |
2363 |
320.47 |
| Nov 18 2021 |
1808 |
326.55 |
| Nov 11 2021 |
2294 |
319.53 |
| Nov 04 2021 |
2553 |
326.71 |
| Oct 28 2021 |
2633 |
326.71 |
| Oct 21 2021 |
2645 |
326.71 |
| Oct 14 2021 |
2670 |
326.71 |
| Oct 07 2021 |
2937 |
336.72 |
| Sep 30 2021 |
3192 |
342.75 |
| Sep 23 2021 |
3235 |
342.75 |
| Sep 16 2021 |
3294 |
342.75 |
| Sep 09 2021 |
3328 |
342.75 |
| Sep 02 2021 |
3369 |
342.75 |
| Aug 26 2021 |
3371 |
342.75 |
| Aug 19 2021 |
3377 |
342.75 |
| Aug 12 2021 |
3385 |
342.75 |
| Aug 05 2021 |
3394 |
342.75 |
| Jul 29 2021 |
3399 |
342.75 |
| Jun 03 2021 |
2917 |
342.75 |
| Nov 13 2020 |
2372 |
305.48 |
| Nov 06 2020 |
3247 |
330.76 |
| Oct 30 2020 |
3417 |
330.76 |
| Oct 23 2020 |
3639 |
330.76 |
| Oct 16 2020 |
3764 |
330.76 |
| Oct 09 2020 |
4465 |
342.75 |
| Oct 02 2020 |
4601 |
342.75 |
| Sep 25 2020 |
4678 |
342.75 |
| Sep 18 2020 |
4811 |
342.75 |
| Sep 11 2020 |
4854 |
342.75 |
| Sep 04 2020 |
4912 |
342.75 |
| Aug 28 2020 |
4937 |
342.75 |
| Aug 21 2020 |
4966 |
342.75 |
| Aug 14 2020 |
4971 |
342.75 |
| Aug 07 2020 |
5018 |
342.75 |
| Jul 31 2020 |
5036 |
342.75 |
| Jul 24 2020 |
5036 |
342.75 |
| Jul 17 2020 |
5048 |
342.75 |
| Jul 10 2020 |
5067 |
342.75 |
| Jul 03 2020 |
5086 |
342.75 |
| Jun 26 2020 |
5086 |
342.75 |
| Jun 19 2020 |
5086 |
342.75 |
| Jun 12 2020 |
5088 |
342.75 |
| Jun 05 2020 |
5092 |
342.75 |
| May 29 2020 |
5104 |
342.75 |
| May 22 2020 |
5111 |
342.75 |
| May 15 2020 |
5111 |
342.75 |
| May 08 2020 |
5113 |
342.75 |
| May 01 2020 |
5115 |
342.75 |
| Apr 24 2020 |
5134 |
342.75 |
| Apr 17 2020 |
5134 |
342.75 |
| Apr 10 2020 |
5134 |
342.75 |
| Apr 03 2020 |
5134 |
342.75 |
| Mar 27 2020 |
5134 |
342.75 |
| Mar 20 2020 |
5136 |
342.75 |
| Mar 13 2020 |
5136 |
342.75 |
| Mar 06 2020 |
5136 |
342.75 |
| Feb 28 2020 |
5148 |
342.75 |
| Feb 21 2020 |
5163 |
342.75 |
| Feb 14 2020 |
5166 |
342.75 |
| Feb 07 2020 |
4660 |
333.43 |
| Jan 31 2020 |
4678 |
333.43 |
| Jan 24 2020 |
4448 |
333.43 |
| Jan 17 2020 |
4463 |
333.43 |
| Jan 10 2020 |
4830 |
333.43 |
| Jan 03 2020 |
4811 |
333.43 |
| Dec 27 2019 |
4809 |
333.43 |
| Dec 20 2019 |
5316 |
342.75 |
| Dec 13 2019 |
5331 |
342.75 |
| Dec 06 2019 |
4622 |
332.61 |
| Nov 29 2019 |
5186 |
341.65 |
| Nov 22 2019 |
5229 |
341.65 |
| Nov 15 2019 |
5239 |
341.65 |
| Nov 08 2019 |
5454 |
345.28 |
| Nov 01 2019 |
5464 |
345.28 |
| Oct 25 2019 |
5216 |
342.02 |
| Oct 18 2019 |
4822 |
335.84 |
| Oct 11 2019 |
3308 |
302.72 |
| Oct 04 2019 |
3361 |
302.72 |
| Sep 27 2019 |
3247 |
299.65 |
| Sep 20 2019 |
3215 |
299.65 |
| Sep 13 2019 |
3244 |
299.65 |
| Sep 06 2019 |
3127 |
299.65 |
| Aug 30 2019 |
3159 |
299.65 |
| Aug 23 2019 |
3172 |
299.65 |
| Aug 16 2019 |
3152 |
299.65 |
| Aug 09 2019 |
3152 |
299.65 |
| Aug 02 2019 |
3152 |
299.65 |
| Jul 26 2019 |
3146 |
299.65 |
| Jul 19 2019 |
3152 |
299.65 |
| Jul 12 2019 |
3163 |
299.65 |
| Jul 05 2019 |
3167 |
299.65 |
| Jun 28 2019 |
3166 |
299.65 |
| Jun 21 2019 |
3167 |
299.65 |
| Jun 14 2019 |
3157 |
299.65 |
| Jun 07 2019 |
3161 |
299.65 |
| May 31 2019 |
3163 |
299.65 |
| May 24 2019 |
3163 |
299.65 |
| May 17 2019 |
3171 |
299.65 |
| May 10 2019 |
3169 |
299.65 |
| May 03 2019 |
3177 |
299.65 |
| Apr 26 2019 |
3178 |
299.65 |
| Apr 19 2019 |
3184 |
299.65 |
| Apr 12 2019 |
3185 |
299.65 |
| Apr 05 2019 |
3185 |
299.65 |
| Mar 29 2019 |
3185 |
299.65 |
| Mar 22 2019 |
3182 |
299.65 |
| Mar 15 2019 |
3186 |
299.65 |
| Mar 08 2019 |
3182 |
299.65 |
| Mar 01 2019 |
3184 |
299.65 |
| Feb 22 2019 |
3181 |
299.65 |
| Feb 15 2019 |
3190 |
299.65 |
| Feb 08 2019 |
3581 |
309.73 |
| Feb 01 2019 |
3594 |
309.73 |
| Jan 25 2019 |
3602 |
309.73 |
| Jan 18 2019 |
3378 |
309.73 |
| Jan 11 2019 |
3641 |
309.73 |
| Jan 04 2019 |
3670 |
309.73 |
| Dec 28 2018 |
3680 |
309.73 |
| Dec 21 2018 |
3651 |
309.73 |
| Dec 14 2018 |
3452 |
306.25 |
| Dec 07 2018 |
3737 |
311.61 |
| Nov 30 2018 |
3760 |
311.61 |
| Nov 23 2018 |
4365 |
323.95 |
| Nov 16 2018 |
3954 |
314.33 |
| Nov 09 2018 |
4302 |
323.26 |
| Nov 02 2018 |
4226 |
321.35 |
| Oct 26 2018 |
4102 |
321.35 |
| Oct 19 2018 |
4113 |
321.35 |
| Oct 12 2018 |
4138 |
321.35 |
| Oct 05 2018 |
4028 |
321.35 |
| Sep 28 2018 |
4228 |
325.2 |
| Sep 21 2018 |
4251 |
325.2 |
| Sep 14 2018 |
4199 |
325.2 |
| Sep 07 2018 |
4200 |
325.2 |
| Aug 31 2018 |
4173 |
325.2 |
| Aug 24 2018 |
4172 |
325.2 |
| Aug 17 2018 |
4177 |
325.2 |
| Aug 10 2018 |
4181 |
325.2 |
| Aug 03 2018 |
4190 |
325.2 |
| Jul 27 2018 |
4196 |
325.2 |
| Jul 20 2018 |
4198 |
325.2 |
| Jul 13 2018 |
4197 |
325.2 |
| Jul 06 2018 |
4199 |
325.2 |
| Jun 29 2018 |
4233 |
325.2 |
| Jun 22 2018 |
4233 |
325.2 |
| Jun 15 2018 |
4236 |
325.2 |
| Jun 08 2018 |
4245 |
325.2 |
| Jun 01 2018 |
4242 |
325.2 |
| May 25 2018 |
4256 |
325.2 |
| May 18 2018 |
4255 |
325.2 |
| May 11 2018 |
4266 |
325.2 |
| May 04 2018 |
4300 |
325.2 |
| Apr 27 2018 |
4298 |
325.2 |
| Apr 20 2018 |
4314 |
325.2 |
| Apr 13 2018 |
4312 |
325.2 |
| Apr 06 2018 |
4312 |
325.2 |
| Mar 30 2018 |
4313 |
325.2 |
| Mar 23 2018 |
4313 |
325.2 |
| Mar 16 2018 |
4307 |
325.2 |
| Mar 09 2018 |
4307 |
325.2 |
| Mar 02 2018 |
4307 |
325.2 |
| Feb 23 2018 |
4306 |
325.2 |
| Feb 16 2018 |
4310 |
325.2 |
| Feb 09 2018 |
4302 |
325.2 |
| Feb 02 2018 |
4318 |
325.2 |
| Jan 26 2018 |
4336 |
325.2 |
| Jan 19 2018 |
4335 |
325.2 |
| Jan 12 2018 |
4120 |
325.2 |
| Oct 27 2017 |
5676 |
349.6 |
| Oct 20 2017 |
5557 |
347.44 |
| Oct 13 2017 |
5461 |
347.44 |
| Oct 06 2017 |
5375 |
347.44 |
| Sep 29 2017 |
5058 |
341.87 |
| Sep 22 2017 |
5039 |
341.87 |
| Sep 15 2017 |
4851 |
338.02 |
| Sep 08 2017 |
4820 |
338.02 |
| Sep 01 2017 |
4844 |
338.02 |
| Aug 25 2017 |
4855 |
338.02 |
| Aug 18 2017 |
4855 |
338.02 |
| Aug 11 2017 |
4836 |
338.02 |
| Aug 04 2017 |
4845 |
338.02 |
| Jul 28 2017 |
4843 |
338.02 |
| Jul 21 2017 |
4852 |
338.02 |
| Jul 14 2017 |
4857 |
338.02 |
| Jul 07 2017 |
4855 |
338.02 |
| Jun 30 2017 |
4862 |
338.02 |
| Jun 23 2017 |
4861 |
338.02 |
| Jun 16 2017 |
4863 |
338.02 |
| Jun 09 2017 |
4853 |
338.02 |
| Jun 02 2017 |
4849 |
338.02 |
| May 26 2017 |
4770 |
338.02 |
| May 19 2017 |
4791 |
338.02 |
| May 12 2017 |
4768 |
338.02 |
| May 05 2017 |
4767 |
338.02 |
| Apr 28 2017 |
4764 |
338.02 |
| Apr 21 2017 |
4749 |
338.02 |
| Apr 14 2017 |
4758 |
338.02 |
| Apr 07 2017 |
4758 |
338.02 |
| Mar 31 2017 |
4758 |
338.02 |
| Mar 24 2017 |
4758 |
338.02 |
| Mar 17 2017 |
4755 |
338.02 |
| Mar 10 2017 |
4762 |
338.02 |
| Mar 03 2017 |
4762 |
338.02 |
| Feb 24 2017 |
4765 |
338.02 |
| Feb 17 2017 |
4772 |
338.02 |
| Feb 10 2017 |
4781 |
338.02 |
| Feb 03 2017 |
4775 |
338.02 |
| Jan 27 2017 |
4788 |
338.02 |
| Jan 20 2017 |
4805 |
338.02 |
| Jan 13 2017 |
4811 |
338.02 |
| Jan 06 2017 |
4908 |
338.02 |
| Dec 30 2016 |
4948 |
338.02 |
| Dec 23 2016 |
4951 |
338.02 |
| Dec 16 2016 |
4950 |
338.02 |
| Dec 09 2016 |
4943 |
338.02 |
| Dec 02 2016 |
4986 |
338.02 |
| Nov 25 2016 |
6364 |
360.96 |
| Nov 18 2016 |
6385 |
360.96 |
| Nov 11 2016 |
5619 |
348.39 |
| Nov 04 2016 |
5611 |
348.39 |
| Oct 28 2016 |
4752 |
334.38 |
| Oct 21 2016 |
4790 |
334.09 |
| Oct 14 2016 |
4680 |
334.09 |
| Oct 07 2016 |
6151 |
358.48 |
| Sep 30 2016 |
6100 |
358.48 |
| Sep 23 2016 |
6579 |
366.49 |
| Sep 16 2016 |
6414 |
366.49 |
| Sep 09 2016 |
6416 |
366.49 |
| Sep 02 2016 |
6394 |
366.49 |
| Aug 26 2016 |
6400 |
366.49 |
| Aug 19 2016 |
6238 |
366.49 |
| Aug 12 2016 |
6229 |
366.49 |
| Aug 05 2016 |
6242 |
366.49 |
| Jul 29 2016 |
6243 |
366.49 |
| Jul 22 2016 |
6229 |
366.49 |
| Jun 28 2016 |
6230 |
366.49 |
| Jun 21 2016 |
6246 |
366.49 |
| Jun 14 2016 |
6246 |
366.49 |
| Jun 07 2016 |
6246 |
366.49 |
| May 31 2016 |
6246 |
366.49 |
| May 24 2016 |
6246 |
366.49 |
| May 17 2016 |
6240 |
366.49 |
| May 10 2016 |
6240 |
366.49 |
| May 03 2016 |
6240 |
366.49 |
| Apr 26 2016 |
6240 |
366.49 |
| Apr 19 2016 |
6237 |
366.49 |
| Apr 12 2016 |
6253 |
366.49 |
| Apr 05 2016 |
6253 |
366.49 |
| Mar 29 2016 |
6253 |
366.49 |
| Mar 22 2016 |
6252 |
366.49 |
| Mar 15 2016 |
6249 |
366.49 |
| Mar 08 2016 |
6255 |
366.49 |
| Mar 01 2016 |
6251 |
366.49 |
| Feb 23 2016 |
6247 |
366.49 |
| Feb 16 2016 |
6218 |
366.49 |
| Feb 09 2016 |
6218 |
366.49 |
| Feb 02 2016 |
6182 |
366.49 |
| Jan 26 2016 |
6197 |
366.49 |
| Jan 19 2016 |
6206 |
366.49 |
| Jan 12 2016 |
5898 |
366.49 |
| Jan 05 2016 |
6126 |
366.49 |
| Dec 29 2015 |
6131 |
366.49 |
| Dec 22 2015 |
6059 |
366.49 |
| Dec 15 2015 |
5615 |
361.07 |
| Dec 08 2015 |
5718 |
361.07 |
| Dec 01 2015 |
4296 |
338.16 |
| Nov 24 2015 |
4265 |
338.16 |
| Nov 17 2015 |
3328 |
320.93 |
| Nov 10 2015 |
3640 |
329.32 |
| Nov 03 2015 |
3857 |
333.56 |
| Oct 27 2015 |
4576 |
346.95 |
| Oct 20 2015 |
4523 |
346.95 |
| Oct 13 2015 |
4343 |
346.95 |
| Oct 06 2015 |
4380 |
346.95 |
| Sep 29 2015 |
4438 |
346.95 |
| Sep 22 2015 |
26206 |
346.95 |
| Sep 15 2015 |
30832 |
346.95 |
| Sep 14 2015 |
4330 |
346.95 |
| Sep 07 2015 |
4349 |
346.95 |
| Aug 31 2015 |
4324 |
346.95 |
| Aug 24 2015 |
4305 |
346.95 |
| Aug 17 2015 |
4308 |
346.95 |
| Aug 10 2015 |
4312 |
346.95 |
| Aug 03 2015 |
4312 |
346.95 |
| Jul 27 2015 |
4312 |
346.95 |
| Jul 20 2015 |
4312 |
346.95 |
| Jul 13 2015 |
4312 |
346.95 |
| Jul 06 2015 |
4312 |
346.95 |
| Jun 29 2015 |
4312 |
346.95 |
| Jun 22 2015 |
4312 |
346.95 |
| Jun 15 2015 |
4312 |
346.95 |
| Jun 08 2015 |
4359 |
346.95 |
| Jun 01 2015 |
4359 |
346.95 |
| May 25 2015 |
4359 |
346.95 |
| May 18 2015 |
4359 |
346.95 |
| May 11 2015 |
4359 |
346.95 |
| May 04 2015 |
4359 |
346.95 |
| Apr 27 2015 |
4358 |
346.95 |
| Apr 20 2015 |
4352 |
346.95 |
| Apr 13 2015 |
4351 |
346.95 |
| Apr 06 2015 |
4356 |
346.95 |
| Mar 30 2015 |
4356 |
346.95 |
| Mar 23 2015 |
4362 |
346.95 |
| Mar 16 2015 |
4361 |
346.95 |
| Mar 09 2015 |
4361 |
346.95 |
| Mar 02 2015 |
4357 |
346.95 |
| Feb 23 2015 |
4310 |
346.95 |
| Feb 16 2015 |
4313 |
346.95 |
| Feb 09 2015 |
4321 |
346.95 |
| Feb 02 2015 |
4737 |
354.48 |
| Jan 26 2015 |
4737 |
354.48 |
| Jan 19 2015 |
4727 |
354.48 |
| Jan 12 2015 |
4647 |
354.48 |
| Jan 05 2015 |
4801 |
354.48 |
| Dec 29 2014 |
4783 |
354.48 |
| Dec 22 2014 |
4801 |
354.48 |
| Dec 15 2014 |
4687 |
354.48 |
| Dec 08 2014 |
5111 |
360.98 |
| Dec 01 2014 |
5574 |
367.48 |
| Nov 24 2014 |
5622 |
367.48 |
| Nov 17 2014 |
5641 |
367.48 |
| Nov 10 2014 |
5697 |
367.48 |
| Nov 03 2014 |
5611 |
367.48 |
| Oct 27 2014 |
5621 |
367.48 |
| Oct 20 2014 |
5707 |
367.48 |
| Oct 13 2014 |
5603 |
367.48 |
| Oct 06 2014 |
5067 |
358.7 |
| Sep 29 2014 |
5650 |
366.99 |
| Sep 22 2014 |
5701 |
366.99 |
| Sep 15 2014 |
6118 |
373.87 |
| Sep 08 2014 |
6144 |
373.87 |
| Sep 01 2014 |
6179 |
373.87 |
| Aug 25 2014 |
6189 |
373.87 |
| Aug 18 2014 |
6193 |
373.87 |
| Aug 11 2014 |
6193 |
373.87 |
| Aug 04 2014 |
6193 |
373.87 |
| Jul 28 2014 |
6193 |
373.87 |
| Jul 21 2014 |
6205 |
373.87 |
| Jul 14 2014 |
6205 |
373.87 |
| Jul 07 2014 |
6205 |
373.87 |
| Jun 30 2014 |
6205 |
373.87 |
| Jun 23 2014 |
6204 |
373.87 |
| Jun 16 2014 |
6204 |
373.87 |
| Jun 09 2014 |
6204 |
373.87 |
| Jun 02 2014 |
6204 |
373.87 |
| May 26 2014 |
6204 |
373.87 |
| May 19 2014 |
6204 |
373.87 |
| May 12 2014 |
6204 |
373.87 |
| May 05 2014 |
6204 |
373.87 |
| Apr 28 2014 |
6205 |
373.87 |
| Apr 21 2014 |
6205 |
373.87 |
| Apr 14 2014 |
6214 |
373.87 |
| Apr 07 2014 |
6214 |
373.87 |
| Mar 31 2014 |
6215 |
373.87 |
| Mar 24 2014 |
6215 |
373.87 |
| Mar 17 2014 |
6215 |
373.87 |
| Mar 10 2014 |
6215 |
373.87 |
| Mar 03 2014 |
6215 |
373.87 |
| Feb 24 2014 |
6213 |
373.87 |
| Feb 17 2014 |
6218 |
373.87 |
| Feb 10 2014 |
6216 |
373.87 |
| Feb 03 2014 |
6205 |
373.87 |
| Jan 27 2014 |
6260 |
373.87 |
| Jan 20 2014 |
6227 |
373.87 |
| Jan 13 2014 |
6090 |
373.87 |
| Jan 06 2014 |
6218 |
376 |
| Dec 30 2013 |
6286 |
376 |
| Dec 23 2013 |
6119 |
376 |
| Dec 16 2013 |
6042 |
376 |
| Dec 09 2013 |
8237 |
405.85 |
| Dec 02 2013 |
8355 |
405.85 |
| Nov 25 2013 |
8508 |
405.85 |
| Nov 18 2013 |
8579 |
405.85 |
| Nov 11 2013 |
8042 |
399.88 |
| Nov 04 2013 |
7949 |
399.88 |
| Oct 28 2013 |
7931 |
399.88 |
| Oct 21 2013 |
7960 |
402.09 |
| Oct 14 2013 |
7908 |
402.09 |
| Oct 07 2013 |
10705 |
435.24 |
| Sep 30 2013 |
10702 |
435.24 |
| Sep 23 2013 |
11709 |
445.42 |
| Sep 16 2013 |
11713 |
445.42 |
| Sep 09 2013 |
11726 |
445.42 |
| Sep 02 2013 |
11799 |
445.42 |
| Aug 26 2013 |
11764 |
445.42 |
| Aug 19 2013 |
11785 |
445.42 |
| Aug 12 2013 |
11785 |
445.42 |
| Aug 05 2013 |
11787 |
445.42 |
| Jul 29 2013 |
11788 |
445.42 |
| Jul 22 2013 |
11825 |
445.42 |
| Jul 15 2013 |
11825 |
445.42 |
| Jul 08 2013 |
11825 |
445.42 |
| Jul 01 2013 |
11825 |
445.42 |
| Jun 24 2013 |
11826 |
445.42 |
| Jun 17 2013 |
11826 |
445.42 |
| Jun 10 2013 |
11826 |
445.42 |
| Jun 03 2013 |
11826 |
445.42 |
| May 27 2013 |
11826 |
445.42 |
| May 20 2013 |
11826 |
445.42 |
| May 13 2013 |
11826 |
445.42 |
| May 06 2013 |
11826 |
445.42 |
| Apr 29 2013 |
11826 |
445.42 |
| Apr 22 2013 |
11796 |
445.42 |
| Apr 15 2013 |
11804 |
445.42 |
| Apr 08 2013 |
11804 |
445.42 |
| Apr 01 2013 |
11804 |
445.42 |
| Mar 25 2013 |
11797 |
445.42 |
| Mar 18 2013 |
11797 |
445.42 |
| Mar 11 2013 |
11797 |
445.42 |
| Mar 04 2013 |
11797 |
445.42 |
| Feb 25 2013 |
11797 |
445.42 |
| Feb 18 2013 |
11805 |
445.42 |
| Feb 11 2013 |
11814 |
445.42 |
| Feb 04 2013 |
11783 |
445.42 |
| Jan 28 2013 |
11831 |
445.42 |
| Jan 21 2013 |
11847 |
445.42 |
| Jan 14 2013 |
11917 |
445.42 |
| Jan 07 2013 |
10148 |
426.58 |
| Dec 31 2012 |
8696 |
409.38 |
| Dec 24 2012 |
8697 |
409.38 |
| Dec 17 2012 |
8716 |
409.38 |
| Dec 10 2012 |
8587 |
409.38 |
| Dec 03 2012 |
5110 |
357.22 |
| Nov 26 2012 |
5010 |
357.22 |
| Nov 19 2012 |
5080 |
357.22 |
| Nov 12 2012 |
5072 |
357.22 |
| Nov 05 2012 |
4999 |
355.35 |
| Oct 29 2012 |
7303 |
389.73 |
| Oct 22 2012 |
7330 |
389.73 |
| Oct 15 2012 |
7256 |
389.73 |
| Oct 02 2012 |
7192 |
389.73 |
| Sep 26 2012 |
7229 |
389.73 |
| Sep 20 2012 |
7199 |
389.73 |
| Sep 13 2012 |
7157 |
389.73 |
| Jan 19 2012 |
7683 |
407.2 |
| Dec 29 2011 |
7612 |
407.27 |
| Dec 13 2011 |
7529 |
407.32 |
| Dec 09 2011 |
7528 |
407.34 |
| Dec 01 2011 |
11602 |
458.47 |
| Nov 25 2011 |
11727 |
458.47 |
| Nov 17 2011 |
11661 |
458.47 |
| Nov 10 2011 |
11866 |
458.47 |
| Nov 04 2011 |
12977 |
471.18 |
