| Nov 16 2023 |
455 |
248.59 |
| Nov 09 2023 |
526 |
241.99 |
| Nov 02 2023 |
721 |
256.83 |
| Oct 26 2023 |
421 |
231.66 |
| Oct 19 2023 |
420 |
231.66 |
| Oct 12 2023 |
406 |
231.66 |
| Oct 05 2023 |
393 |
230.02 |
| Sep 28 2023 |
388 |
230.02 |
| Sep 21 2023 |
386 |
230.02 |
| Sep 14 2023 |
385 |
230.02 |
| Sep 07 2023 |
380 |
230.02 |
| Aug 31 2023 |
380 |
230.02 |
| Aug 24 2023 |
380 |
230.02 |
| Aug 17 2023 |
380 |
230.02 |
| Aug 10 2023 |
380 |
230.02 |
| Aug 03 2023 |
380 |
230.02 |
| Jul 27 2023 |
380 |
230.02 |
| Jul 20 2023 |
374 |
230.02 |
| Jul 13 2023 |
374 |
230.02 |
| Jul 06 2023 |
371 |
230.02 |
| Jun 29 2023 |
371 |
230.02 |
| Jun 22 2023 |
371 |
230.02 |
| Jun 15 2023 |
371 |
230.02 |
| Jun 08 2023 |
371 |
230.02 |
| Jun 01 2023 |
371 |
230.02 |
| May 25 2023 |
369 |
230.02 |
| May 18 2023 |
369 |
230.02 |
| May 11 2023 |
369 |
230.02 |
| May 04 2023 |
369 |
230.02 |
| Apr 27 2023 |
371 |
230.02 |
| Apr 20 2023 |
371 |
230.02 |
| Apr 13 2023 |
371 |
230.02 |
| Apr 06 2023 |
372 |
230.02 |
| Mar 30 2023 |
371 |
230.02 |
| Mar 23 2023 |
371 |
230.02 |
| Mar 16 2023 |
371 |
230.02 |
| Mar 09 2023 |
371 |
230.02 |
| Mar 02 2023 |
371 |
230.02 |
| Feb 23 2023 |
369 |
230.02 |
| Feb 16 2023 |
369 |
230.02 |
| Feb 09 2023 |
368 |
230.02 |
| Feb 02 2023 |
369 |
230.02 |
| Jan 26 2023 |
367 |
230.02 |
| Jan 19 2023 |
367 |
230.02 |
| Jan 12 2023 |
364 |
230.02 |
| Jan 05 2023 |
371 |
230.02 |
| Dec 29 2022 |
368 |
230.02 |
| Dec 22 2022 |
528 |
230.02 |
| Dec 15 2022 |
524 |
230.02 |
| Dec 08 2022 |
527 |
230.02 |
| Dec 01 2022 |
518 |
230.02 |
| Nov 24 2022 |
523 |
230.02 |
| Nov 17 2022 |
870 |
251.34 |
| Nov 10 2022 |
863 |
251.34 |
| Nov 03 2022 |
648 |
240.13 |
| Oct 27 2022 |
760 |
250.57 |
| Oct 20 2022 |
748 |
250.57 |
| Oct 13 2022 |
859 |
258.19 |
| Oct 06 2022 |
853 |
258.19 |
| Sep 29 2022 |
845 |
258.19 |
| Sep 22 2022 |
848 |
258.19 |
| Sep 15 2022 |
839 |
258.19 |
| Sep 08 2022 |
841 |
258.19 |
| Sep 01 2022 |
845 |
258.19 |
| Aug 25 2022 |
844 |
258.19 |
| Aug 18 2022 |
844 |
258.19 |
| Aug 11 2022 |
845 |
258.19 |
| Aug 04 2022 |
842 |
258.19 |
| Jul 28 2022 |
842 |
258.19 |
| Jul 21 2022 |
842 |
258.19 |
| Jul 14 2022 |
842 |
258.19 |
| Jul 07 2022 |
842 |
258.19 |
| Jun 30 2022 |
842 |
258.19 |
| Jun 23 2022 |
838 |
258.19 |
| Jun 16 2022 |
838 |
258.19 |
| Jun 09 2022 |
841 |
258.19 |
| Jun 02 2022 |
841 |
258.19 |
| May 26 2022 |
840 |
258.19 |
| May 19 2022 |
840 |
258.19 |
| May 12 2022 |
840 |
258.19 |
| May 05 2022 |
840 |
258.19 |
| Apr 28 2022 |
837 |
258.19 |
| Apr 21 2022 |
837 |
258.19 |
| Apr 14 2022 |
837 |
258.19 |
| Apr 07 2022 |
837 |
258.19 |
| Mar 31 2022 |
837 |
258.19 |
| Mar 24 2022 |
837 |
258.19 |
| Mar 17 2022 |
836 |
258.19 |
| Mar 10 2022 |
836 |
258.19 |
| Mar 03 2022 |
836 |
258.19 |
| Feb 24 2022 |
833 |
258.19 |
| Feb 17 2022 |
832 |
258.19 |
| Feb 10 2022 |
839 |
258.19 |
| Feb 03 2022 |
844 |
258.19 |
| Jan 27 2022 |
847 |
258.19 |
| Jan 20 2022 |
820 |
258.19 |
| Jan 13 2022 |
840 |
258.19 |
| Jan 06 2022 |
885 |
258.19 |
| Dec 30 2021 |
898 |
258.19 |
| Dec 23 2021 |
908 |
258.19 |
| Dec 16 2021 |
912 |
258.19 |
| Dec 09 2021 |
927 |
258.19 |
| Dec 02 2021 |
944 |
258.19 |
| Nov 18 2021 |
1990 |
336.29 |
| Nov 11 2021 |
2878 |
339.34 |
| Nov 04 2021 |
2618 |
328.92 |
| Oct 28 2021 |
2705 |
328.92 |
| Oct 21 2021 |
2721 |
328.92 |
| Oct 14 2021 |
2608 |
324.38 |
| Oct 07 2021 |
2575 |
324.38 |
| Sep 30 2021 |
2462 |
318.68 |
| Sep 23 2021 |
2493 |
318.68 |
| Sep 16 2021 |
2546 |
318.68 |
| Sep 09 2021 |
2577 |
318.68 |
| Sep 02 2021 |
2606 |
318.68 |
| Aug 26 2021 |
2605 |
318.68 |
| Aug 19 2021 |
2607 |
318.68 |
| Aug 12 2021 |
2615 |
318.68 |
| Aug 05 2021 |
2621 |
318.68 |
| Jul 29 2021 |
2624 |
318.68 |
| Jun 03 2021 |
2736 |
318.68 |
| Nov 20 2020 |
3070 |
336.29 |
| Nov 13 2020 |
3324 |
339.34 |
| Nov 06 2020 |
3184 |
328.92 |
| Oct 30 2020 |
3343 |
328.92 |
| Oct 23 2020 |
3553 |
328.92 |
| Oct 16 2020 |
3541 |
324.38 |
| Oct 09 2020 |
3662 |
324.38 |
| Oct 02 2020 |
3556 |
318.68 |
| Sep 25 2020 |
3614 |
318.68 |
| Sep 18 2020 |
3712 |
318.68 |
| Sep 11 2020 |
3745 |
318.68 |
| Sep 04 2020 |
3793 |
318.68 |
| Aug 28 2020 |
3804 |
318.68 |
| Aug 21 2020 |
3831 |
318.68 |
| Aug 14 2020 |
3837 |
318.68 |
| Aug 07 2020 |
3876 |
318.68 |
| Jul 31 2020 |
3891 |
318.68 |
| Jul 24 2020 |
3891 |
318.68 |
| Jul 17 2020 |
3902 |
318.68 |
| Jul 10 2020 |
3916 |
318.68 |
| Jul 03 2020 |
3925 |
318.68 |
| Jun 26 2020 |
3925 |
318.68 |
| Jun 19 2020 |
3925 |
318.68 |
| Jun 12 2020 |
3927 |
318.68 |
| Jun 05 2020 |
3936 |
318.68 |
| May 29 2020 |
3939 |
318.68 |
| May 22 2020 |
3944 |
318.68 |
| May 15 2020 |
3944 |
318.68 |
| May 08 2020 |
3945 |
318.68 |
| May 01 2020 |
3947 |
318.68 |
| Apr 24 2020 |
3956 |
318.68 |
| Apr 17 2020 |
3956 |
318.68 |
| Apr 10 2020 |
3956 |
318.68 |
| Apr 03 2020 |
3956 |
318.68 |
| Mar 27 2020 |
3956 |
318.68 |
| Mar 20 2020 |
3957 |
318.68 |
| Mar 13 2020 |
3957 |
318.68 |
| Mar 06 2020 |
3957 |
318.68 |
| Feb 28 2020 |
3965 |
318.68 |
| Feb 21 2020 |
3976 |
318.68 |
| Feb 14 2020 |
3979 |
318.68 |
| Feb 07 2020 |
3978 |
318.68 |
| Jan 31 2020 |
3994 |
318.68 |
| Jan 24 2020 |
3771 |
318.68 |
| Jan 17 2020 |
3785 |
318.68 |
| Jan 10 2020 |
4115 |
318.68 |
| Jan 03 2020 |
4107 |
318.68 |
| Dec 27 2019 |
4096 |
318.68 |
| Dec 20 2019 |
4103 |
318.68 |
| Dec 13 2019 |
4116 |
318.68 |
| Dec 06 2019 |
3933 |
318.68 |
| Nov 29 2019 |
4003 |
318.68 |
| Nov 22 2019 |
5314 |
343.15 |
| Nov 15 2019 |
5323 |
343.15 |
| Nov 08 2019 |
5325 |
343.15 |
| Nov 01 2019 |
5334 |
343.15 |
| Oct 25 2019 |
5268 |
343.15 |
| Oct 18 2019 |
5727 |
352.38 |
| Oct 11 2019 |
5509 |
347.23 |
| Oct 04 2019 |
6432 |
362.37 |
| Sep 27 2019 |
6449 |
362.37 |
| Nov 16 2018 |
20439 |
507.97 |
| Nov 09 2018 |
20546 |
507.97 |
| Nov 02 2018 |
20675 |
507.97 |
| Oct 26 2018 |
20435 |
507.97 |
| Oct 19 2018 |
20510 |
507.97 |
| Oct 12 2018 |
20389 |
507.97 |
| Oct 05 2018 |
20092 |
507.97 |
| Sep 28 2018 |
20143 |
507.97 |
| Sep 21 2018 |
20142 |
507.97 |
| Sep 14 2018 |
19899 |
507.97 |
| Sep 07 2018 |
19778 |
507.97 |
| Aug 31 2018 |
19606 |
507.97 |
| Aug 24 2018 |
19522 |
507.97 |
| Aug 17 2018 |
19509 |
507.97 |
| Aug 10 2018 |
19520 |
507.97 |
| Aug 03 2018 |
19546 |
507.97 |
| Jul 27 2018 |
19560 |
507.97 |
| Jul 20 2018 |
19580 |
507.97 |
| Jul 13 2018 |
19583 |
507.97 |
| Jul 06 2018 |
19555 |
507.97 |
| Jun 29 2018 |
19620 |
507.97 |
| Jun 22 2018 |
19620 |
507.97 |
| Jun 15 2018 |
19642 |
507.97 |
| Jun 08 2018 |
19676 |
507.97 |
| Jun 01 2018 |
19659 |
507.97 |
| May 25 2018 |
19681 |
507.97 |
| May 18 2018 |
19643 |
507.97 |
| May 11 2018 |
19671 |
507.97 |
| May 04 2018 |
19754 |
507.97 |
| Apr 27 2018 |
19745 |
507.97 |
| Apr 20 2018 |
19800 |
507.97 |
| Apr 13 2018 |
19793 |
507.97 |
| Apr 06 2018 |
19793 |
507.97 |
| Mar 30 2018 |
19795 |
507.97 |
| Mar 23 2018 |
19795 |
507.97 |
| Mar 16 2018 |
19778 |
507.97 |
| Mar 09 2018 |
19778 |
507.97 |
| Mar 02 2018 |
19786 |
507.97 |
| Feb 23 2018 |
19784 |
507.97 |
| Feb 16 2018 |
19800 |
507.97 |
| Feb 09 2018 |
19793 |
507.97 |
| Feb 02 2018 |
19809 |
507.97 |
| Jan 26 2018 |
19841 |
507.97 |
| Jan 19 2018 |
19781 |
507.97 |
| Jan 12 2018 |
19339 |
507.97 |
| Jan 05 2018 |
19571 |
507.97 |
| Dec 29 2017 |
19632 |
507.97 |
| Dec 22 2017 |
19619 |
507.97 |
| Dec 15 2017 |
19603 |
507.97 |
| Dec 08 2017 |
19991 |
507.97 |
| Dec 01 2017 |
20154 |
507.97 |
| Nov 24 2017 |
20192 |
507.97 |
| Nov 24 2014 |
441 |
217.17 |
| Nov 17 2014 |
442 |
217.17 |
| Nov 10 2014 |
451 |
217.17 |
| Nov 03 2014 |
4462 |
348.27 |
| Oct 27 2014 |
4466 |
348.27 |
| Oct 20 2014 |
5358 |
362.1 |
| Oct 13 2014 |
5279 |
362.1 |
| Oct 06 2014 |
5654 |
368.35 |
| Sep 29 2014 |
5746 |
368.35 |
| Sep 22 2014 |
5788 |
368.35 |
| Sep 15 2014 |
5752 |
368.35 |
| Sep 08 2014 |
5772 |
368.35 |
| Sep 01 2014 |
5790 |
368.35 |
| Aug 25 2014 |
5805 |
368.35 |
| Aug 18 2014 |
5809 |
368.35 |
| Aug 11 2014 |
5809 |
368.35 |
| Aug 04 2014 |
5809 |
368.35 |
| Jul 28 2014 |
5809 |
368.35 |
| Jul 21 2014 |
5819 |
368.35 |
| Jul 14 2014 |
5819 |
368.35 |
| Jul 07 2014 |
5819 |
368.35 |
| Jun 30 2014 |
5819 |
368.35 |
| Jun 23 2014 |
5818 |
368.35 |
| Jun 16 2014 |
5818 |
368.35 |
| Jun 09 2014 |
5818 |
368.35 |
| Jun 02 2014 |
5818 |
368.35 |
| May 26 2014 |
5818 |
368.35 |
| May 19 2014 |
5818 |
368.35 |
| May 12 2014 |
5818 |
368.35 |
| May 05 2014 |
5818 |
368.35 |
| Apr 28 2014 |
5819 |
368.35 |
| Apr 21 2014 |
5819 |
368.35 |
| Apr 14 2014 |
5829 |
368.35 |
| Apr 07 2014 |
5829 |
368.35 |
| Mar 31 2014 |
5830 |
368.35 |
| Mar 24 2014 |
5830 |
368.35 |
| Mar 17 2014 |
5830 |
368.35 |
| Mar 10 2014 |
5830 |
368.35 |
| Mar 03 2014 |
5830 |
368.35 |
| Feb 24 2014 |
5827 |
368.35 |
| Feb 17 2014 |
5832 |
368.35 |
| Feb 10 2014 |
5830 |
368.35 |
| Feb 03 2014 |
5823 |
368.35 |
| Jan 27 2014 |
5882 |
368.35 |
| Jan 20 2014 |
5850 |
368.35 |
| Jan 13 2014 |
5720 |
368.35 |
| Jan 06 2014 |
5678 |
368.35 |
| Dec 30 2013 |
5746 |
368.35 |
| Dec 23 2013 |
5586 |
368.35 |
| Dec 16 2013 |
5514 |
368.35 |
| Dec 09 2013 |
5525 |
368.35 |
| Dec 02 2013 |
5091 |
360.03 |
| Nov 25 2013 |
8382 |
404.08 |
| Nov 18 2013 |
8445 |
404.08 |
| Nov 11 2013 |
7880 |
397.59 |
| Nov 04 2013 |
7290 |
390.79 |
| Oct 28 2013 |
7418 |
392.34 |
| Oct 21 2013 |
8017 |
402.8 |
| Oct 14 2013 |
7974 |
402.8 |
| Oct 07 2013 |
7959 |
402.8 |
| Sep 30 2013 |
7968 |
402.8 |
| Sep 23 2013 |
7707 |
399.92 |
| Sep 16 2013 |
7737 |
399.92 |
| Sep 09 2013 |
7782 |
399.92 |
| Sep 02 2013 |
7834 |
399.92 |
| Aug 26 2013 |
7812 |
399.92 |
| Aug 19 2013 |
7824 |
399.92 |
| Aug 12 2013 |
7823 |
399.92 |
| Aug 05 2013 |
7824 |
399.92 |
| Jul 29 2013 |
7825 |
399.92 |
| Jul 22 2013 |
7850 |
399.92 |
| Jul 15 2013 |
7850 |
399.92 |
| Jul 08 2013 |
7850 |
399.92 |
| Jul 01 2013 |
7850 |
399.92 |
| Jun 24 2013 |
7850 |
399.92 |
| Jun 17 2013 |
7850 |
399.92 |
| Jun 10 2013 |
7850 |
399.92 |
| Jun 03 2013 |
7850 |
399.92 |
| May 27 2013 |
7850 |
399.92 |
| May 20 2013 |
7850 |
399.92 |
| May 13 2013 |
7850 |
399.92 |
| May 06 2013 |
7850 |
399.92 |
| Apr 29 2013 |
7850 |
399.92 |
| Apr 22 2013 |
7834 |
399.92 |
| Apr 15 2013 |
7841 |
399.92 |
| Apr 08 2013 |
7841 |
399.92 |
| Apr 01 2013 |
7841 |
399.92 |
| Mar 25 2013 |
7841 |
399.92 |
| Mar 18 2013 |
7841 |
399.92 |
| Mar 11 2013 |
7841 |
399.92 |
| Mar 04 2013 |
7841 |
399.92 |
| Feb 25 2013 |
7841 |
399.92 |
| Feb 18 2013 |
7848 |
399.92 |
| Feb 11 2013 |
7856 |
399.92 |
| Feb 04 2013 |
7827 |
399.92 |
| Jan 28 2013 |
7866 |
399.92 |
| Jan 21 2013 |
7881 |
399.92 |
| Jan 14 2013 |
7955 |
399.92 |
| Jan 07 2013 |
7917 |
399.92 |
| Dec 31 2012 |
7926 |
399.92 |
| Dec 24 2012 |
7916 |
399.92 |
| Dec 17 2012 |
7930 |
399.92 |
| Dec 10 2012 |
7927 |
400.93 |
| Dec 03 2012 |
8049 |
400.93 |
| Nov 26 2012 |
7847 |
399.19 |
| Nov 19 2012 |
7909 |
399.19 |
| Nov 12 2012 |
7990 |
399.92 |
| Nov 05 2012 |
7240 |
389.97 |
| Oct 29 2012 |
8674 |
408.01 |
| Oct 22 2012 |
8686 |
408.01 |
| Oct 15 2012 |
8609 |
408.01 |
| Oct 02 2012 |
9058 |
414.55 |
| Sep 26 2012 |
9073 |
414.55 |
| Sep 20 2012 |
9022 |
414.55 |
| Sep 13 2012 |
8937 |
414.55 |
| Jan 19 2012 |
8189 |
413.72 |
| Dec 29 2011 |
8119 |
413.76 |
| Dec 13 2011 |
8028 |
413.78 |
| Dec 09 2011 |
8042 |
413.79 |
| Dec 01 2011 |
8020 |
413.8 |
| Nov 25 2011 |
9666 |
433.38 |
| Nov 17 2011 |
9596 |
433.38 |
| Nov 10 2011 |
12201 |
462.13 |
| Nov 04 2011 |
9939 |
436.08 |
