Jan 13 2017 |
22191 |
531.98 |
Jan 06 2017 |
24374 |
552.45 |
Dec 30 2016 |
24465 |
552.45 |
Dec 23 2016 |
24463 |
552.45 |
Dec 16 2016 |
24506 |
552.45 |
Dec 09 2016 |
24703 |
552.45 |
Dec 02 2016 |
25236 |
552.45 |
Nov 25 2016 |
23800 |
538.66 |
Nov 18 2016 |
24165 |
538.66 |
Nov 11 2016 |
24556 |
538.66 |
Nov 04 2016 |
24658 |
538.66 |
Oct 28 2016 |
24661 |
538.66 |
Oct 21 2016 |
24771 |
538.66 |
Oct 14 2016 |
29935 |
590.15 |
Oct 07 2016 |
29736 |
590.15 |
Sep 30 2016 |
29662 |
590.15 |
Sep 23 2016 |
29151 |
590.15 |
Sep 16 2016 |
28689 |
590.15 |
Sep 09 2016 |
28213 |
590.15 |
Sep 02 2016 |
28135 |
590.15 |
Aug 26 2016 |
28525 |
594.33 |
Aug 19 2016 |
27999 |
594.33 |
Aug 12 2016 |
27989 |
594.33 |
Aug 05 2016 |
28010 |
594.33 |
Jul 29 2016 |
28012 |
594.33 |
Jul 22 2016 |
27980 |
594.33 |
Jun 28 2016 |
27982 |
594.33 |
Jun 21 2016 |
28061 |
594.33 |
Jun 14 2016 |
28061 |
594.33 |
Jun 07 2016 |
28063 |
594.33 |
May 31 2016 |
28069 |
594.33 |
May 24 2016 |
28069 |
594.33 |
May 17 2016 |
28045 |
594.33 |
May 10 2016 |
28046 |
594.33 |
May 03 2016 |
28052 |
594.33 |
Apr 26 2016 |
28047 |
594.33 |
Apr 19 2016 |
28005 |
594.33 |
Apr 12 2016 |
28068 |
594.33 |
Apr 05 2016 |
28068 |
594.33 |
Mar 29 2016 |
28068 |
594.33 |
Mar 22 2016 |
28049 |
594.33 |
Mar 15 2016 |
28049 |
594.33 |
Mar 08 2016 |
28071 |
594.33 |
Mar 01 2016 |
28066 |
594.33 |
Feb 23 2016 |
28063 |
594.33 |
Feb 16 2016 |
27976 |
594.33 |
Feb 09 2016 |
27976 |
594.33 |
Feb 02 2016 |
30169 |
622.26 |
Jan 26 2016 |
30213 |
622.26 |
Jan 19 2016 |
30227 |
622.26 |
Jan 12 2016 |
29525 |
618.99 |
Jan 05 2016 |
30007 |
618.99 |
Dec 29 2015 |
30045 |
618.99 |
Dec 22 2015 |
29813 |
618.99 |
Dec 15 2015 |
30158 |
625.19 |
Dec 08 2015 |
30519 |
625.19 |
Dec 01 2015 |
32605 |
653.72 |
Nov 24 2015 |
32337 |
653.72 |
Nov 17 2015 |
31999 |
653.72 |
Nov 10 2015 |
32124 |
653.72 |
Nov 03 2015 |
30204 |
623.42 |
Oct 27 2015 |
30343 |
623.42 |
Oct 20 2015 |
30380 |
623.42 |
Oct 13 2015 |
29744 |
623.42 |
Oct 06 2015 |
29656 |
623.42 |
Sep 29 2015 |
29570 |
623.42 |
Sep 22 2015 |
27002 |
623.42 |
Sep 15 2015 |
31616 |
623.42 |
Sep 14 2015 |
28388 |
623.42 |
Sep 07 2015 |
28279 |
623.42 |
Aug 31 2015 |
28826 |
629.6 |
Aug 24 2015 |
28727 |
629.6 |
Aug 17 2015 |
28786 |
629.6 |
Aug 10 2015 |
28803 |
629.6 |
Aug 03 2015 |
28803 |
629.6 |
Jul 27 2015 |
28803 |
629.6 |
Jul 20 2015 |
28802 |
629.6 |
Jul 13 2015 |
28803 |
629.6 |
Jul 06 2015 |
28803 |
629.6 |
Jun 29 2015 |
28803 |
629.6 |
Jun 22 2015 |
28803 |
629.6 |
Jun 15 2015 |
28803 |
629.6 |
Jun 08 2015 |
29019 |
629.6 |
Jun 01 2015 |
29019 |
629.6 |
May 25 2015 |
29019 |
629.6 |
May 18 2015 |
29019 |
629.6 |
May 11 2015 |
29019 |
629.6 |
May 04 2015 |
29019 |
629.6 |
Apr 27 2015 |
28989 |
629.6 |
Apr 20 2015 |
28971 |
629.6 |
Apr 13 2015 |
28969 |
629.6 |
Apr 06 2015 |
29012 |
629.6 |
Mar 30 2015 |
29012 |
629.6 |
Mar 23 2015 |
29034 |
629.6 |
Nov 03 2014 |
27890 |
608.95 |
Oct 27 2014 |
27871 |
608.95 |
Oct 20 2014 |
28040 |
608.95 |
Oct 13 2014 |
27949 |
608.95 |
Oct 06 2014 |
27487 |
608.95 |
Sep 29 2014 |
30039 |
642.46 |
Sep 22 2014 |
30348 |
644.97 |
Sep 15 2014 |
30068 |
646.23 |
Sep 08 2014 |
28820 |
631.5 |
Sep 01 2014 |
28919 |
631.5 |
Aug 25 2014 |
28975 |
631.5 |
Aug 18 2014 |
28991 |
631.5 |
Aug 11 2014 |
28990 |
631.5 |
Aug 04 2014 |
28990 |
631.5 |
Jul 28 2014 |
28990 |
631.5 |
Jul 21 2014 |
29008 |
631.5 |
Jul 14 2014 |
29009 |
631.5 |
Jul 07 2014 |
29009 |
631.5 |
Jun 30 2014 |
29009 |
631.5 |
Jun 23 2014 |
29009 |
631.5 |
Jun 16 2014 |
29009 |
631.5 |
Jun 09 2014 |
29009 |
631.5 |
Jun 02 2014 |
29009 |
631.5 |
May 26 2014 |
29009 |
631.5 |
May 19 2014 |
29009 |
631.5 |
May 12 2014 |
29010 |
631.5 |
May 05 2014 |
29010 |
631.5 |
Apr 28 2014 |
29011 |
631.5 |
Apr 21 2014 |
29011 |
631.5 |
Apr 14 2014 |
29023 |
631.5 |
Apr 07 2014 |
29023 |
631.5 |
Mar 31 2014 |
29024 |
631.5 |
Mar 24 2014 |
29024 |
631.5 |
Mar 17 2014 |
29024 |
631.5 |
Mar 10 2014 |
29023 |
631.5 |
Mar 03 2014 |
29023 |
631.5 |
Feb 24 2014 |
29017 |
631.5 |
Feb 17 2014 |
29039 |
631.5 |
Feb 10 2014 |
29037 |
631.5 |
Feb 03 2014 |
29034 |
631.5 |
Jan 27 2014 |
29095 |
631.5 |
Jan 20 2014 |
29031 |
631.5 |
Jan 13 2014 |
28857 |
631.5 |
Jan 06 2014 |
28787 |
631.5 |
Dec 30 2013 |
27935 |
617.01 |
Dec 23 2013 |
26052 |
595.46 |
Dec 16 2013 |
25814 |
595.46 |
Dec 09 2013 |
25838 |
595.46 |
Dec 02 2013 |
26105 |
595.46 |
Nov 25 2013 |
26416 |
593.92 |
Nov 18 2013 |
25346 |
580.27 |
Nov 11 2013 |
25633 |
583.34 |
Nov 04 2013 |
25537 |
583.34 |
Oct 28 2013 |
25270 |
583.34 |
Oct 21 2013 |
24629 |
583.34 |
Oct 14 2013 |
24617 |
583.34 |
Oct 07 2013 |
24062 |
579.89 |
Sep 30 2013 |
23864 |
579.89 |
Sep 23 2013 |
23811 |
579.89 |
Sep 16 2013 |
23504 |
579.89 |
Sep 09 2013 |
23384 |
579.89 |
Sep 02 2013 |
23549 |
579.89 |
Aug 26 2013 |
23490 |
579.89 |
Aug 19 2013 |
23514 |
579.89 |
Aug 12 2013 |
23515 |
579.89 |
Aug 05 2013 |
23517 |
579.89 |
Jul 29 2013 |
23518 |
579.89 |
Jul 22 2013 |
23564 |
579.89 |
Jul 15 2013 |
23564 |
579.89 |
Jul 08 2013 |
23565 |
579.89 |
Jul 01 2013 |
23565 |
579.89 |
Jun 24 2013 |
23566 |
579.89 |
Jun 17 2013 |
23566 |
579.89 |
Jun 10 2013 |
23566 |
579.89 |
Jun 03 2013 |
23566 |
579.89 |
May 27 2013 |
23566 |
579.89 |
May 20 2013 |
23566 |
579.89 |
May 13 2013 |
23566 |
579.89 |
May 06 2013 |
23566 |
579.89 |
Apr 29 2013 |
23566 |
579.89 |
Apr 22 2013 |
23528 |
579.89 |
Apr 15 2013 |
23535 |
579.89 |
Apr 08 2013 |
23535 |
579.89 |
Apr 01 2013 |
23535 |
579.89 |
Mar 25 2013 |
23527 |
579.89 |
Mar 18 2013 |
23527 |
579.89 |
Mar 11 2013 |
23527 |
579.89 |
Mar 04 2013 |
23527 |
579.89 |
Feb 25 2013 |
23527 |
579.89 |
Feb 18 2013 |
23529 |
579.89 |
Feb 11 2013 |
23538 |
579.89 |
Feb 04 2013 |
23504 |
579.89 |
Jan 28 2013 |
23555 |
579.89 |
Jan 21 2013 |
24292 |
588.91 |
Jan 14 2013 |
24417 |
588.91 |
Jan 07 2013 |
25727 |
606.82 |
Dec 31 2012 |
25712 |
606.82 |
Dec 24 2012 |
25721 |
606.82 |
Dec 17 2012 |
25713 |
606.82 |
Dec 10 2012 |
25778 |
611.44 |
Dec 03 2012 |
27823 |
638.65 |
Nov 26 2012 |
27774 |
640.35 |
Nov 19 2012 |
27800 |
640.35 |
Nov 12 2012 |
27953 |
640.35 |
Nov 05 2012 |
28843 |
655.59 |
Oct 29 2012 |
29057 |
655.59 |
Oct 22 2012 |
28781 |
655.59 |
Oct 15 2012 |
29362 |
677.07 |
Oct 02 2012 |
28244 |
677.07 |
Sep 26 2012 |
28224 |
677.07 |
Sep 20 2012 |
28579 |
704.31 |
Sep 13 2012 |
28329 |
716.56 |
Jan 19 2012 |
27681 |
716.56 |
Dec 29 2011 |
27537 |
716.56 |
Dec 13 2011 |
27202 |
716.56 |
Dec 09 2011 |
27196 |
716.56 |
Dec 01 2011 |
27260 |
716.56 |
Nov 25 2011 |
27590 |
716.56 |
Nov 17 2011 |
27554 |
716.56 |