Dec 16 2016 |
20214 |
506.58 |
Dec 09 2016 |
20327 |
506.58 |
Dec 02 2016 |
20765 |
506.58 |
Nov 25 2016 |
20635 |
506.58 |
Nov 18 2016 |
20922 |
506.58 |
Nov 11 2016 |
21263 |
506.58 |
Nov 04 2016 |
21340 |
506.58 |
Oct 28 2016 |
21336 |
506.58 |
Oct 21 2016 |
21455 |
506.58 |
Oct 14 2016 |
21416 |
506.58 |
Oct 07 2016 |
21245 |
506.58 |
Sep 30 2016 |
21156 |
506.58 |
Sep 23 2016 |
20785 |
506.58 |
Sep 16 2016 |
20439 |
506.58 |
Sep 09 2016 |
20215 |
506.58 |
Sep 02 2016 |
20142 |
506.58 |
Aug 26 2016 |
20173 |
506.58 |
Aug 19 2016 |
19777 |
506.58 |
Aug 12 2016 |
19764 |
506.58 |
Aug 05 2016 |
19783 |
506.58 |
Jul 29 2016 |
19785 |
506.58 |
Jul 22 2016 |
19763 |
506.58 |
Jun 28 2016 |
19765 |
506.58 |
Jun 21 2016 |
19826 |
506.58 |
Jun 14 2016 |
19826 |
506.58 |
Jun 07 2016 |
19827 |
506.58 |
May 31 2016 |
19836 |
506.58 |
May 24 2016 |
19836 |
506.58 |
May 17 2016 |
19818 |
506.58 |
May 10 2016 |
19818 |
506.58 |
May 03 2016 |
19822 |
506.58 |
Apr 26 2016 |
19819 |
506.58 |
Apr 19 2016 |
19791 |
506.58 |
Apr 12 2016 |
19828 |
506.58 |
Apr 05 2016 |
19828 |
506.58 |
Mar 29 2016 |
19828 |
506.58 |
Mar 22 2016 |
19817 |
506.58 |
Mar 15 2016 |
19815 |
506.58 |
Mar 08 2016 |
19835 |
506.58 |
Mar 01 2016 |
19832 |
506.58 |
Feb 23 2016 |
19828 |
506.58 |
Feb 16 2016 |
19760 |
506.58 |
Feb 09 2016 |
19760 |
506.58 |
Feb 02 2016 |
19702 |
506.58 |
Jan 26 2016 |
19738 |
506.58 |
Jan 19 2016 |
19744 |
506.58 |
Jan 12 2016 |
19297 |
506.58 |
Jan 05 2016 |
19722 |
506.58 |
Dec 29 2015 |
19739 |
506.58 |
Dec 22 2015 |
19559 |
506.58 |
Dec 15 2015 |
4822 |
348.04 |
Dec 08 2015 |
4902 |
348.04 |
Dec 01 2015 |
4857 |
348.04 |
Nov 24 2015 |
4829 |
348.04 |
Nov 17 2015 |
4619 |
348.04 |
Nov 10 2015 |
4582 |
348.04 |
Nov 03 2015 |
4627 |
348.04 |
Oct 27 2015 |
4641 |
348.04 |
Oct 20 2015 |
6412 |
376.07 |
Oct 13 2015 |
6159 |
376.07 |
Oct 06 2015 |
6190 |
376.07 |
Sep 29 2015 |
6252 |
376.07 |
Sep 22 2015 |
32156 |
417.54 |
Sep 15 2015 |
10050 |
417.54 |
Sep 14 2015 |
9285 |
417.54 |
Sep 07 2015 |
9332 |
417.54 |
Aug 31 2015 |
9285 |
417.54 |
Aug 24 2015 |
9248 |
417.54 |
Aug 17 2015 |
9260 |
417.54 |
Aug 10 2015 |
9264 |
417.54 |
Aug 03 2015 |
9264 |
417.54 |
Jul 27 2015 |
9264 |
417.54 |
Jul 20 2015 |
9265 |
417.54 |
Jul 13 2015 |
9265 |
417.54 |
Jul 06 2015 |
9265 |
417.54 |
Jun 29 2015 |
9265 |
417.54 |
Jun 22 2015 |
9265 |
417.54 |
Jun 15 2015 |
9265 |
417.54 |
Jun 08 2015 |
9336 |
417.54 |
Jun 01 2015 |
9336 |
417.54 |
May 25 2015 |
9336 |
417.54 |
May 18 2015 |
9336 |
417.54 |
May 11 2015 |
9336 |
417.54 |
May 04 2015 |
9336 |
417.54 |
Apr 27 2015 |
9329 |
417.54 |
Apr 20 2015 |
9319 |
417.54 |
Apr 13 2015 |
9318 |
417.54 |
Apr 06 2015 |
9334 |
417.54 |
Mar 30 2015 |
9334 |
417.54 |
Mar 23 2015 |
9346 |
417.54 |
Mar 16 2015 |
9339 |
417.54 |
Mar 09 2015 |
9339 |
417.54 |
Mar 02 2015 |
9329 |
417.54 |
Feb 23 2015 |
9257 |
417.54 |
Feb 16 2015 |
9249 |
417.54 |
Feb 09 2015 |
9259 |
417.54 |
Feb 02 2015 |
9264 |
417.54 |
Jan 26 2015 |
9258 |
417.54 |
Jan 19 2015 |
9235 |
417.54 |
Jan 12 2015 |
9131 |
417.54 |
Jan 05 2015 |
9383 |
417.54 |
Dec 29 2014 |
9372 |
417.54 |
Dec 22 2014 |
12694 |
452.28 |
Dec 15 2014 |
12465 |
452.28 |
Dec 08 2014 |
12556 |
452.28 |
Dec 01 2014 |
12596 |
452.28 |
Nov 24 2014 |
12611 |
452.28 |
Nov 17 2014 |
12738 |
452.28 |
Nov 10 2014 |
12816 |
452.28 |
Nov 03 2014 |
12698 |
452.28 |
Oct 27 2014 |
17776 |
500.46 |
Oct 20 2014 |
17972 |
500.46 |
Oct 13 2014 |
17814 |
500.46 |
Oct 29 2012 |
23520 |
574.1 |
Oct 22 2012 |
23315 |
574.1 |
Oct 15 2012 |
23077 |
574.1 |
Oct 02 2012 |
22184 |
574.1 |
Sep 26 2012 |
22150 |
574.1 |
Sep 20 2012 |
21848 |
574.1 |
Sep 13 2012 |
21550 |
574.1 |
Jan 19 2012 |
20848 |
574.1 |
Dec 29 2011 |
20733 |
574.1 |
Dec 13 2011 |
20519 |
574.1 |
Dec 09 2011 |
20552 |
574.1 |
Dec 01 2011 |
20547 |
574.1 |
Nov 25 2011 |
20812 |
574.1 |
Nov 17 2011 |
20762 |
574.1 |
Nov 10 2011 |
21107 |
574.1 |
Nov 04 2011 |
20875 |
570.31 |