Oct 28 2016 |
9878 |
402.92 |
Oct 21 2016 |
13023 |
432.74 |
Oct 14 2016 |
12931 |
432.74 |
Oct 07 2016 |
12909 |
432.74 |
Sep 30 2016 |
12869 |
432.74 |
Sep 23 2016 |
12634 |
432.74 |
Sep 16 2016 |
17408 |
478.34 |
Sep 09 2016 |
17238 |
478.34 |
Sep 02 2016 |
17177 |
478.34 |
Aug 26 2016 |
17200 |
478.34 |
Aug 19 2016 |
16864 |
478.34 |
Aug 12 2016 |
16854 |
478.34 |
Aug 05 2016 |
16872 |
478.34 |
Jul 29 2016 |
16873 |
478.34 |
Jul 22 2016 |
16850 |
478.34 |
Jun 28 2016 |
16852 |
478.34 |
Jun 21 2016 |
16910 |
478.34 |
Jun 14 2016 |
16910 |
478.34 |
Jun 07 2016 |
16912 |
478.34 |
May 31 2016 |
16922 |
478.34 |
May 24 2016 |
16922 |
478.34 |
May 17 2016 |
16907 |
478.34 |
May 10 2016 |
16907 |
478.34 |
May 03 2016 |
16908 |
478.34 |
Apr 26 2016 |
16908 |
478.34 |
Apr 19 2016 |
16888 |
478.34 |
Apr 12 2016 |
16924 |
478.34 |
Apr 05 2016 |
16924 |
478.34 |
Mar 29 2016 |
16924 |
478.34 |
Mar 22 2016 |
16915 |
478.34 |
Mar 15 2016 |
16913 |
478.34 |
Mar 08 2016 |
16930 |
478.34 |
Mar 01 2016 |
16926 |
478.34 |
Feb 23 2016 |
16922 |
478.34 |
Feb 16 2016 |
16860 |
478.34 |
Feb 09 2016 |
16860 |
478.34 |
Feb 02 2016 |
16805 |
478.34 |
Jan 26 2016 |
16839 |
478.34 |
Jan 19 2016 |
16852 |
478.34 |
Jan 12 2016 |
16414 |
478.34 |
Jan 05 2016 |
16799 |
478.34 |
Dec 29 2015 |
16815 |
478.34 |
Dec 22 2015 |
16658 |
478.34 |
Dec 15 2015 |
16546 |
478.34 |
Dec 08 2015 |
16788 |
478.34 |
Dec 01 2015 |
16772 |
478.34 |
Nov 24 2015 |
16636 |
478.34 |
Nov 17 2015 |
16331 |
478.34 |
Nov 10 2015 |
16310 |
478.34 |
Nov 03 2015 |
16359 |
478.34 |
Oct 27 2015 |
20369 |
516.05 |
Oct 20 2015 |
25674 |
569.53 |
Oct 13 2015 |
24994 |
569.53 |
Oct 06 2015 |
24995 |
569.53 |
Sep 29 2015 |
24956 |
569.53 |
Oct 14 2010 |
1779 |
294.88 |
Oct 05 2010 |
1697 |
294.88 |
Sep 29 2010 |
1713 |
294.88 |
Sep 24 2010 |
1694 |
294.88 |
Sep 17 2010 |
1637 |
294.88 |
Sep 10 2010 |
1626 |
294.88 |
Aug 15 2010 |
1461 |
294.88 |
Jan 29 2010 |
1658 |
294.88 |
Jan 15 2010 |
1628 |
294.88 |
Jan 08 2010 |
1544 |
294.88 |
Dec 18 2009 |
1406 |
294.88 |
Dec 09 2009 |
1392 |
294.88 |
Dec 04 2009 |
1375 |
294.88 |
Nov 27 2009 |
1412 |
294.88 |
Nov 20 2009 |
1367 |
294.88 |
Nov 13 2009 |
1298 |
294.88 |
Nov 06 2009 |
1271 |
294.88 |
Oct 30 2009 |
1490 |
294.88 |
Oct 23 2009 |
1332 |
287.96 |
Dec 05 2008 |
1493 |
312.8 |
Nov 28 2008 |
1154 |
290.4 |
Nov 21 2008 |
1072 |
284.82 |
Nov 14 2008 |
1011 |
284.82 |
Nov 07 2008 |
1189 |
302.59 |
Oct 31 2008 |
1019 |
296.61 |
Oct 24 2008 |
1169 |
307.38 |
Oct 17 2008 |
1087 |
307.38 |
Oct 10 2008 |
1072 |
310.26 |
Oct 03 2008 |
901 |
310.26 |
Sep 26 2008 |
851 |
310.26 |
Sep 19 2008 |
897 |
310.26 |
Feb 01 2008 |
887 |
310.26 |
Dec 12 2007 |
882 |
310.26 |
Dec 07 2007 |
912 |
313.81 |
Nov 30 2007 |
1000 |
324.94 |
Nov 23 2007 |
1054 |
331 |
Nov 16 2007 |
1139 |
331 |
Nov 09 2007 |
1052 |
322.96 |
Nov 02 2007 |
1067 |
322.9 |
Oct 26 2007 |
995 |
318.73 |
Oct 19 2007 |
1004 |
318.73 |
Oct 12 2007 |
1005 |
317.48 |
Oct 05 2007 |
941 |
317.48 |
Sep 28 2007 |
933 |
317.48 |
Sep 21 2007 |
859 |
317.48 |
Sep 14 2007 |
836 |
317.48 |
Aug 24 2007 |
817 |
317.48 |
Dec 14 2006 |
784 |
320.1 |
Dec 08 2006 |
754 |
317.07 |
Dec 01 2006 |
768 |
321.2 |
Nov 24 2006 |
826 |
330.62 |
Nov 17 2006 |
740 |
333.1 |
Nov 10 2006 |
816 |
347.85 |
Nov 03 2006 |
734 |
345.88 |
Oct 27 2006 |
706 |
345.88 |
Oct 20 2006 |
736 |
359.22 |
Oct 13 2006 |
600 |
359.22 |