| Oct 06 2015 |
10964 |
433.13 |
| Sep 29 2015 |
10028 |
422.84 |
| Sep 22 2015 |
28447 |
422.84 |
| Sep 15 2015 |
29344 |
422.84 |
| Sep 14 2015 |
9759 |
422.84 |
| Sep 07 2015 |
9789 |
422.84 |
| Aug 31 2015 |
9771 |
422.84 |
| Aug 24 2015 |
9723 |
422.84 |
| Aug 17 2015 |
9737 |
422.84 |
| Aug 10 2015 |
9743 |
422.84 |
| Aug 03 2015 |
9743 |
422.84 |
| Jul 27 2015 |
9743 |
422.84 |
| Jul 20 2015 |
9744 |
422.84 |
| Jul 13 2015 |
9744 |
422.84 |
| Jul 06 2015 |
9744 |
422.84 |
| Jun 29 2015 |
9744 |
422.84 |
| Jun 22 2015 |
9744 |
422.84 |
| Jun 15 2015 |
9744 |
422.84 |
| Jun 08 2015 |
9821 |
422.84 |
| Jun 01 2015 |
9821 |
422.84 |
| May 25 2015 |
9821 |
422.84 |
| May 18 2015 |
9821 |
422.84 |
| May 11 2015 |
9821 |
422.84 |
| May 04 2015 |
9821 |
422.84 |
| Apr 27 2015 |
9814 |
422.84 |
| Apr 20 2015 |
9804 |
422.84 |
| Apr 13 2015 |
9803 |
422.84 |
| Apr 06 2015 |
9821 |
422.84 |
| Mar 30 2015 |
9821 |
422.84 |
| Mar 23 2015 |
9833 |
422.84 |
| Mar 16 2015 |
9828 |
422.84 |
| Mar 09 2015 |
9828 |
422.84 |
| Mar 02 2015 |
9822 |
422.84 |
| Feb 23 2015 |
9744 |
422.84 |
| Feb 16 2015 |
9737 |
422.84 |
| Feb 09 2015 |
9748 |
422.84 |
| Feb 02 2015 |
9754 |
422.84 |
| Jan 26 2015 |
9745 |
422.84 |
| Jan 19 2015 |
9721 |
422.84 |
| Jan 12 2015 |
9619 |
422.84 |
| Jan 05 2015 |
9879 |
422.84 |
| Dec 29 2014 |
9870 |
422.84 |
| Dec 22 2014 |
9912 |
422.84 |
| Dec 15 2014 |
9749 |
422.84 |
| Dec 08 2014 |
9807 |
422.84 |
| Dec 01 2014 |
9812 |
422.84 |
| Nov 24 2014 |
9820 |
422.84 |
| Nov 17 2014 |
9872 |
422.84 |
| Nov 10 2014 |
10516 |
429.53 |
| Nov 03 2014 |
9200 |
415.76 |
| Oct 27 2014 |
8230 |
403.35 |
| Oct 20 2014 |
8365 |
403.35 |
| Oct 13 2014 |
9930 |
422.9 |
| Oct 06 2014 |
9865 |
422.9 |
| Sep 29 2014 |
9957 |
422.9 |
| Sep 22 2014 |
9985 |
422.9 |
| Sep 15 2014 |
9946 |
422.9 |
| Sep 08 2014 |
9936 |
422.9 |
| Sep 01 2014 |
9982 |
422.9 |
| Aug 25 2014 |
9999 |
422.9 |
| Aug 18 2014 |
9999 |
422.9 |
| Aug 11 2014 |
9999 |
422.9 |
| Aug 04 2014 |
9999 |
422.9 |
| Jul 28 2014 |
9999 |
422.9 |
| Jul 21 2014 |
10015 |
422.9 |
| Jul 14 2014 |
10015 |
422.9 |
| Jul 07 2014 |
10015 |
422.9 |
| Jun 30 2014 |
10015 |
422.9 |
| Jun 23 2014 |
10015 |
422.9 |
| Jun 16 2014 |
10015 |
422.9 |
| Jun 09 2014 |
10015 |
422.9 |
| Jun 02 2014 |
10015 |
422.9 |
| May 26 2014 |
10015 |
422.9 |
| May 19 2014 |
10015 |
422.9 |
| May 12 2014 |
10017 |
422.9 |
| May 05 2014 |
10017 |
422.9 |
| Apr 28 2014 |
10018 |
422.9 |
| Apr 21 2014 |
10018 |
422.9 |
| Apr 14 2014 |
10034 |
422.9 |
| Apr 07 2014 |
10034 |
422.9 |
| Mar 31 2014 |
10035 |
422.9 |
| Mar 24 2014 |
10035 |
422.9 |
| Mar 17 2014 |
10035 |
422.9 |
| Mar 10 2014 |
10035 |
422.9 |
| Mar 03 2014 |
10035 |
422.9 |
| Feb 24 2014 |
10031 |
422.9 |
| Feb 17 2014 |
10041 |
422.9 |
| Feb 10 2014 |
10040 |
422.9 |
| Feb 03 2014 |
10027 |
422.9 |
| Jan 27 2014 |
10090 |
422.9 |
| Jan 20 2014 |
10050 |
422.9 |
| Jan 13 2014 |
9889 |
422.9 |
| Jan 06 2014 |
9850 |
422.9 |
| Dec 30 2013 |
9954 |
422.9 |
| Dec 23 2013 |
9756 |
422.9 |
| Dec 16 2013 |
9646 |
422.9 |
| Dec 09 2013 |
9689 |
422.9 |
| Dec 02 2013 |
9860 |
422.9 |
| Nov 25 2013 |
12977 |
453.7 |
| Nov 18 2013 |
9901 |
420.5 |
| Nov 11 2013 |
9799 |
420.5 |
| Nov 04 2013 |
14732 |
470.57 |
| Oct 28 2013 |
14617 |
470.57 |
| Oct 21 2013 |
14350 |
470.57 |
| Sep 30 2013 |
26516 |
614.51 |
| Sep 23 2013 |
26472 |
614.51 |
| Sep 16 2013 |
26131 |
614.51 |
| Sep 09 2013 |
15395 |
484.18 |
| Sep 02 2013 |
15511 |
484.18 |
| Aug 26 2013 |
15478 |
484.18 |
| Aug 19 2013 |
15497 |
484.18 |
| Aug 12 2013 |
15497 |
484.18 |
| Aug 05 2013 |
15499 |
484.18 |
| Jul 29 2013 |
15500 |
484.18 |
| Jul 22 2013 |
15542 |
484.18 |
| Jul 15 2013 |
15542 |
484.18 |
| Jul 08 2013 |
15542 |
484.18 |
| Jul 01 2013 |
15542 |
484.18 |
| Jun 24 2013 |
15543 |
484.18 |
| Jun 17 2013 |
15543 |
484.18 |
| Jun 10 2013 |
15543 |
484.18 |
| Jun 03 2013 |
15543 |
484.18 |
| May 27 2013 |
15543 |
484.18 |
| May 20 2013 |
15543 |
484.18 |
| May 13 2013 |
15543 |
484.18 |
| May 06 2013 |
15543 |
484.18 |
| Apr 29 2013 |
15543 |
484.18 |
| Apr 22 2013 |
15505 |
484.18 |
| Apr 15 2013 |
15512 |
484.18 |
| Apr 08 2013 |
15512 |
484.18 |
| Apr 01 2013 |
15512 |
484.18 |
| Mar 25 2013 |
15504 |
484.18 |
| Mar 18 2013 |
15504 |
484.18 |
| Mar 11 2013 |
15504 |
484.18 |
| Mar 04 2013 |
15504 |
484.18 |
| Feb 25 2013 |
15504 |
484.18 |
| Feb 18 2013 |
15512 |
484.18 |
| Feb 11 2013 |
15521 |
484.18 |
| Feb 04 2013 |
15488 |
484.18 |
| Jan 28 2013 |
15533 |
484.18 |
| Jan 21 2013 |
15556 |
484.18 |
| Jan 14 2013 |
15636 |
484.18 |
| Jan 07 2013 |
15589 |
484.18 |
| Dec 31 2012 |
15593 |
484.18 |
| Dec 24 2012 |
15588 |
484.18 |
| Dec 17 2012 |
15605 |
484.18 |
| Dec 10 2012 |
15459 |
484.18 |
| Dec 03 2012 |
15662 |
484.18 |
| Nov 26 2012 |
15549 |
484.18 |
| Nov 19 2012 |
15579 |
484.18 |
| Nov 12 2012 |
15690 |
484.18 |
| Nov 05 2012 |
15684 |
484.18 |
| Oct 29 2012 |
16692 |
492.99 |
| Oct 22 2012 |
16679 |
492.99 |
| Oct 15 2012 |
16450 |
492.99 |
| Oct 02 2012 |
10559 |
432.23 |
| Sep 26 2012 |
10565 |
432.23 |
| Sep 20 2012 |
10461 |
432.23 |
| Sep 13 2012 |
10353 |
432.23 |
| Jan 19 2012 |
16227 |
510.62 |
| Dec 29 2011 |
16118 |
510.62 |
| Dec 13 2011 |
15914 |
510.62 |
| Dec 09 2011 |
15941 |
510.62 |
| Dec 01 2011 |
15923 |
510.62 |
| Nov 25 2011 |
16106 |
510.62 |
| Nov 17 2011 |
16069 |
510.62 |
| Nov 10 2011 |
16339 |
510.62 |
| Nov 04 2011 |
16331 |
510.62 |
