| Nov 09 2023 |
438 |
252.29 |
| Nov 02 2023 |
414 |
252.29 |
| Oct 26 2023 |
389 |
252.29 |
| Oct 19 2023 |
387 |
252.29 |
| Oct 12 2023 |
399 |
252.29 |
| Oct 05 2023 |
420 |
252.29 |
| Sep 28 2023 |
405 |
252.29 |
| Sep 21 2023 |
407 |
252.29 |
| Sep 14 2023 |
413 |
252.29 |
| Sep 07 2023 |
406 |
252.29 |
| Aug 31 2023 |
407 |
252.29 |
| Aug 24 2023 |
393 |
252.29 |
| Aug 17 2023 |
399 |
252.29 |
| Aug 10 2023 |
399 |
252.29 |
| Aug 03 2023 |
400 |
252.29 |
| Jul 27 2023 |
395 |
252.29 |
| Jul 20 2023 |
402 |
252.29 |
| Jul 13 2023 |
402 |
252.29 |
| Jul 06 2023 |
393 |
252.29 |
| Jun 29 2023 |
392 |
252.29 |
| Jun 22 2023 |
392 |
252.29 |
| Jun 15 2023 |
392 |
252.29 |
| Jun 08 2023 |
392 |
252.29 |
| Jun 01 2023 |
392 |
252.29 |
| May 25 2023 |
389 |
252.29 |
| May 18 2023 |
389 |
252.29 |
| May 11 2023 |
389 |
252.29 |
| May 04 2023 |
389 |
252.29 |
| Apr 27 2023 |
393 |
252.29 |
| Apr 20 2023 |
393 |
252.29 |
| Apr 13 2023 |
393 |
252.29 |
| Apr 06 2023 |
391 |
252.29 |
| Mar 30 2023 |
404 |
252.29 |
| Mar 23 2023 |
404 |
252.29 |
| Mar 16 2023 |
404 |
252.29 |
| Mar 09 2023 |
404 |
252.29 |
| Mar 02 2023 |
391 |
252.29 |
| Feb 23 2023 |
391 |
252.29 |
| Feb 16 2023 |
391 |
252.29 |
| Feb 09 2023 |
395 |
252.29 |
| Feb 02 2023 |
413 |
252.29 |
| Jan 26 2023 |
411 |
252.29 |
| Jan 19 2023 |
412 |
252.29 |
| Jan 12 2023 |
353 |
252.29 |
| Jan 05 2023 |
436 |
252.29 |
| Dec 29 2022 |
432 |
252.29 |
| Dec 22 2022 |
530 |
252.29 |
| Dec 15 2022 |
520 |
252.29 |
| Dec 08 2022 |
523 |
252.29 |
| Dec 01 2022 |
522 |
252.29 |
| Nov 24 2022 |
509 |
252.29 |
| Oct 26 2018 |
5738 |
350.61 |
| Oct 19 2018 |
5785 |
350.61 |
| Oct 12 2018 |
6869 |
367.32 |
| Oct 05 2018 |
6707 |
367.32 |
| Sep 28 2018 |
6705 |
367.32 |
| Sep 21 2018 |
5208 |
343.56 |
| Sep 14 2018 |
4415 |
329.93 |
| Sep 07 2018 |
4409 |
329.93 |
| Aug 31 2018 |
4382 |
329.93 |
| Aug 24 2018 |
4383 |
329.93 |
| Aug 17 2018 |
4389 |
329.93 |
| Aug 10 2018 |
4392 |
329.93 |
| Aug 03 2018 |
4404 |
329.93 |
| Jul 27 2018 |
4411 |
329.93 |
| Jul 20 2018 |
4413 |
329.93 |
| Jul 13 2018 |
4410 |
329.93 |
| Jul 06 2018 |
4412 |
329.93 |
| Jun 29 2018 |
4447 |
329.93 |
| Jun 22 2018 |
4447 |
329.93 |
| Jun 15 2018 |
4446 |
329.93 |
| Jun 08 2018 |
4454 |
329.93 |
| Jun 01 2018 |
4450 |
329.93 |
| May 25 2018 |
4467 |
329.93 |
| May 18 2018 |
4465 |
329.93 |
| May 11 2018 |
4475 |
329.93 |
| May 04 2018 |
4508 |
329.93 |
| Apr 27 2018 |
4506 |
329.93 |
| Apr 20 2018 |
4521 |
329.93 |
| Apr 13 2018 |
4519 |
329.93 |
| Apr 06 2018 |
4519 |
329.93 |
| Mar 30 2018 |
4520 |
329.93 |
| Mar 23 2018 |
4520 |
329.93 |
| Mar 16 2018 |
4515 |
329.93 |
| Mar 09 2018 |
4515 |
329.93 |
| Mar 02 2018 |
4515 |
329.93 |
| Feb 23 2018 |
4515 |
329.93 |
| Feb 16 2018 |
4520 |
329.93 |
| Feb 09 2018 |
4515 |
329.93 |
| Feb 02 2018 |
4529 |
329.93 |
| Jan 26 2018 |
4549 |
329.93 |
| Jan 19 2018 |
4544 |
329.93 |
| Jan 12 2018 |
4315 |
329.93 |
| Jan 05 2018 |
4477 |
329.93 |
| Dec 29 2017 |
4484 |
329.93 |
| Dec 22 2017 |
4484 |
329.93 |
| Dec 15 2017 |
4480 |
329.93 |
| Dec 08 2017 |
4586 |
329.93 |
| Dec 01 2017 |
4529 |
327.77 |
| Nov 24 2017 |
4543 |
327.77 |
| Nov 17 2017 |
3306 |
300.68 |
| Nov 10 2017 |
3359 |
300.68 |
| Nov 03 2017 |
3339 |
300.68 |
| Oct 27 2017 |
3227 |
300.56 |
| Oct 20 2017 |
3251 |
300.56 |
| Oct 13 2017 |
3196 |
300.56 |
| Oct 06 2017 |
3147 |
300.56 |
| Sep 29 2017 |
2927 |
294.53 |
| Sep 22 2017 |
3102 |
299.02 |
| Sep 15 2017 |
3077 |
297.3 |
| Sep 08 2017 |
3047 |
297.3 |
| Sep 01 2017 |
3070 |
297.3 |
| Aug 25 2017 |
3084 |
297.3 |
| Aug 18 2017 |
3089 |
297.3 |
| Aug 11 2017 |
3087 |
297.3 |
| Aug 04 2017 |
3092 |
297.3 |
| Jul 28 2017 |
3090 |
297.3 |
| Jul 21 2017 |
3097 |
297.3 |
| Jul 14 2017 |
3108 |
297.3 |
| Jul 07 2017 |
3108 |
297.3 |
| Jun 30 2017 |
3113 |
297.3 |
| Jun 23 2017 |
3113 |
297.3 |
| Jun 16 2017 |
3130 |
297.3 |
| Jun 09 2017 |
3129 |
297.3 |
| Jun 02 2017 |
3127 |
297.3 |
| May 26 2017 |
3057 |
297.3 |
| May 19 2017 |
3072 |
297.3 |
| May 12 2017 |
3047 |
297.3 |
| May 05 2017 |
3046 |
297.3 |
| Apr 28 2017 |
3041 |
297.3 |
| Apr 21 2017 |
3033 |
297.3 |
| Apr 14 2017 |
3033 |
297.3 |
| Apr 07 2017 |
3033 |
297.3 |
| Mar 31 2017 |
3033 |
297.3 |
| Mar 24 2017 |
3033 |
297.3 |
| Mar 17 2017 |
3030 |
297.3 |
| Mar 10 2017 |
3035 |
297.3 |
| Mar 03 2017 |
3035 |
297.3 |
| Feb 24 2017 |
3040 |
297.3 |
| Feb 17 2017 |
3046 |
297.3 |
| Feb 10 2017 |
3055 |
297.3 |
| Feb 03 2017 |
3045 |
297.3 |
| Jan 27 2017 |
3050 |
297.3 |
| Jan 20 2017 |
3064 |
297.3 |
| Jan 13 2017 |
3070 |
297.3 |
| Jan 06 2017 |
3138 |
297.3 |
| Dec 30 2016 |
3168 |
297.3 |
| Dec 23 2016 |
3166 |
297.3 |
| Dec 16 2016 |
3161 |
297.3 |
| Dec 09 2016 |
3443 |
304.98 |
| Dec 02 2016 |
3338 |
301.45 |
| Nov 25 2016 |
3334 |
301.45 |
| Nov 18 2016 |
3296 |
301.45 |
| Nov 11 2016 |
3285 |
301.45 |
| Nov 04 2016 |
3270 |
301.45 |
| Oct 28 2016 |
3035 |
295.76 |
| Oct 21 2016 |
3073 |
295.76 |
| Oct 14 2016 |
3040 |
295.76 |
| Oct 07 2016 |
3248 |
299.47 |
| Sep 30 2016 |
4471 |
330.76 |
| Sep 23 2016 |
3940 |
321.29 |
| Sep 16 2016 |
4969 |
343.1 |
| Sep 09 2016 |
4984 |
343.1 |
| Sep 02 2016 |
4952 |
343.1 |
| Aug 26 2016 |
4955 |
343.1 |
| Aug 19 2016 |
4813 |
343.1 |
| Aug 12 2016 |
4804 |
343.1 |
| Aug 05 2016 |
4818 |
343.1 |
| Jul 29 2016 |
4818 |
343.1 |
| Jul 22 2016 |
4807 |
343.1 |
| Jun 28 2016 |
4808 |
343.1 |
| Jun 21 2016 |
4818 |
343.1 |
| Jun 14 2016 |
4818 |
343.1 |
| Jun 07 2016 |
4818 |
343.1 |
| May 31 2016 |
4818 |
343.1 |
| May 24 2016 |
4818 |
343.1 |
| May 17 2016 |
4814 |
343.1 |
| May 10 2016 |
4814 |
343.1 |
| May 03 2016 |
4814 |
343.1 |
| Apr 26 2016 |
4814 |
343.1 |
| Apr 19 2016 |
4810 |
343.1 |
| Apr 12 2016 |
4820 |
343.1 |
| Apr 05 2016 |
4820 |
343.1 |
| Mar 29 2016 |
4820 |
343.1 |
| Mar 22 2016 |
4819 |
343.1 |
| Mar 15 2016 |
4817 |
343.1 |
| Mar 08 2016 |
4822 |
343.1 |
| Mar 01 2016 |
4818 |
343.1 |
| Feb 23 2016 |
4811 |
343.1 |
| Feb 16 2016 |
4787 |
343.1 |
| Feb 09 2016 |
4787 |
343.1 |
| Feb 02 2016 |
4754 |
343.1 |
| Jan 26 2016 |
4764 |
343.1 |
| Jan 19 2016 |
4769 |
343.1 |
| Jan 12 2016 |
4503 |
343.1 |
| Jan 05 2016 |
4451 |
339.23 |
| Dec 29 2015 |
4035 |
330.99 |
| Dec 22 2015 |
3900 |
329.16 |
| Dec 15 2015 |
3848 |
329.16 |
| Dec 08 2015 |
3924 |
329.16 |
| Dec 01 2015 |
3372 |
317.27 |
| Nov 24 2015 |
3349 |
317.27 |
| Nov 17 2015 |
3190 |
317.27 |
| Nov 10 2015 |
3144 |
317.27 |
| Nov 03 2015 |
3167 |
317.27 |
| Oct 27 2015 |
3194 |
317.27 |
| Oct 20 2015 |
3161 |
317.27 |
| Oct 13 2015 |
3019 |
317.27 |
| Oct 06 2015 |
3032 |
316.02 |
| Sep 29 2015 |
3227 |
319.85 |
| Sep 22 2015 |
13107 |
319.85 |
| Sep 15 2015 |
16347 |
319.85 |
| Sep 14 2015 |
3134 |
319.85 |
| Sep 07 2015 |
3149 |
319.85 |
| Aug 31 2015 |
3124 |
319.85 |
| Aug 24 2015 |
3108 |
319.85 |
| Aug 17 2015 |
3110 |
319.85 |
| Aug 10 2015 |
3115 |
319.85 |
| Aug 03 2015 |
3115 |
319.85 |
| Jul 27 2015 |
3115 |
319.85 |
| Jul 20 2015 |
3115 |
319.85 |
| Jul 13 2015 |
3115 |
319.85 |
| Jul 06 2015 |
3115 |
319.85 |
| Jun 29 2015 |
3115 |
319.85 |
| Jun 22 2015 |
3115 |
319.85 |
| Jun 15 2015 |
3115 |
319.85 |
| Jun 08 2015 |
3149 |
319.85 |
| Jun 01 2015 |
3149 |
319.85 |
| May 25 2015 |
3149 |
319.85 |
| May 18 2015 |
3149 |
319.85 |
| May 11 2015 |
3149 |
319.85 |
| May 04 2015 |
3149 |
319.85 |
| Apr 27 2015 |
3147 |
319.85 |
| Apr 20 2015 |
3143 |
319.85 |
| Apr 13 2015 |
3143 |
319.85 |
| Apr 06 2015 |
3148 |
319.85 |
| Mar 30 2015 |
3148 |
319.85 |
| Mar 23 2015 |
3153 |
319.85 |
| Mar 16 2015 |
3151 |
319.85 |
| Mar 09 2015 |
3151 |
319.85 |
| Mar 02 2015 |
3150 |
319.85 |
| Feb 23 2015 |
3115 |
319.85 |
| Feb 16 2015 |
3116 |
319.85 |
| Feb 09 2015 |
3123 |
319.85 |
| Feb 02 2015 |
3125 |
319.85 |
| Jan 26 2015 |
3123 |
319.85 |
| Jan 19 2015 |
3108 |
319.85 |
| Jan 12 2015 |
3123 |
322.27 |
| Jan 05 2015 |
3246 |
322.27 |
| Dec 29 2014 |
3363 |
325.38 |
| Dec 22 2014 |
3379 |
325.38 |
| Dec 15 2014 |
3740 |
335.57 |
| Dec 08 2014 |
3749 |
335.57 |
| Dec 01 2014 |
3817 |
336.15 |
| Nov 24 2014 |
3845 |
336.15 |
| Nov 17 2014 |
3851 |
336.15 |
| Nov 10 2014 |
3886 |
336.15 |
| Nov 03 2014 |
3636 |
331.9 |
| Oct 27 2014 |
3686 |
331.9 |
| Oct 20 2014 |
3554 |
327.89 |
| Nov 05 2012 |
1871 |
282.52 |
| Oct 29 2012 |
1945 |
283.64 |
| Oct 22 2012 |
1958 |
283.64 |
| Oct 15 2012 |
1967 |
283.64 |
| Oct 02 2012 |
1983 |
283.64 |
| Sep 26 2012 |
2021 |
283.64 |
| Sep 20 2012 |
2000 |
283.64 |
| Sep 13 2012 |
1993 |
283.64 |
| Jan 19 2012 |
1710 |
283.64 |
| Dec 29 2011 |
1668 |
283.64 |
| Dec 13 2011 |
1668 |
283.64 |
| Dec 09 2011 |
1707 |
283.64 |
| Dec 01 2011 |
1677 |
283.64 |
| Nov 25 2011 |
1701 |
283.64 |
| Nov 17 2011 |
1678 |
283.64 |
| Nov 10 2011 |
1704 |
283.64 |
| Nov 04 2011 |
1750 |
284.77 |
