| Sep 23 2016 |
3814 |
318.42 |
| Sep 16 2016 |
3865 |
321.33 |
| Sep 09 2016 |
3567 |
312.87 |
| Sep 02 2016 |
3531 |
312.87 |
| Aug 26 2016 |
3530 |
312.87 |
| Aug 19 2016 |
3404 |
312.87 |
| Aug 12 2016 |
3399 |
312.87 |
| Aug 05 2016 |
3412 |
312.87 |
| Jul 29 2016 |
3412 |
312.87 |
| Jul 22 2016 |
3405 |
312.87 |
| Jun 28 2016 |
3406 |
312.87 |
| Jun 21 2016 |
3416 |
312.87 |
| Jun 14 2016 |
3416 |
312.87 |
| Jun 07 2016 |
3416 |
312.87 |
| May 31 2016 |
3416 |
312.87 |
| May 24 2016 |
3416 |
312.87 |
| May 17 2016 |
3413 |
312.87 |
| May 10 2016 |
3413 |
312.87 |
| May 03 2016 |
3413 |
312.87 |
| Apr 26 2016 |
3413 |
312.87 |
| Apr 19 2016 |
3413 |
312.87 |
| Apr 12 2016 |
3420 |
312.87 |
| Apr 05 2016 |
3420 |
312.87 |
| Mar 29 2016 |
3420 |
312.87 |
| Mar 22 2016 |
3418 |
312.87 |
| Mar 15 2016 |
3417 |
312.87 |
| Mar 08 2016 |
3420 |
312.87 |
| Mar 01 2016 |
3419 |
312.87 |
| Feb 23 2016 |
3416 |
312.87 |
| Feb 16 2016 |
3400 |
312.87 |
| Feb 09 2016 |
3400 |
312.87 |
| Feb 02 2016 |
3373 |
312.87 |
| Jan 26 2016 |
3381 |
312.87 |
| Jan 19 2016 |
3386 |
312.87 |
| Jan 12 2016 |
3161 |
312.87 |
| Jan 05 2016 |
3297 |
312.87 |
| Dec 29 2015 |
3300 |
312.87 |
| Dec 22 2015 |
3248 |
312.87 |
| Dec 15 2015 |
3191 |
312.87 |
| Dec 08 2015 |
3251 |
312.87 |
| Dec 01 2015 |
3201 |
312.87 |
| Nov 24 2015 |
3187 |
312.87 |
| Nov 17 2015 |
3023 |
312.87 |
| Nov 10 2015 |
2983 |
312.87 |
| Nov 03 2015 |
3010 |
312.87 |
| Oct 27 2015 |
3036 |
312.87 |
| Oct 20 2015 |
3343 |
321.81 |
| Oct 13 2015 |
3483 |
329.26 |
| Oct 06 2015 |
2950 |
313.93 |
| Sep 29 2015 |
2978 |
313.93 |
| Sep 22 2015 |
19992 |
310.03 |
| Sep 15 2015 |
28314 |
304.42 |
| Sep 14 2015 |
2947 |
314.96 |
| Sep 07 2015 |
2964 |
314.96 |
| Aug 31 2015 |
2936 |
314.96 |
| Aug 24 2015 |
2914 |
314.96 |
| Aug 17 2015 |
2916 |
314.96 |
| Aug 10 2015 |
2922 |
314.96 |
| Aug 03 2015 |
2922 |
314.96 |
| Jul 27 2015 |
2922 |
314.96 |
| Jul 20 2015 |
2922 |
314.96 |
| Jul 13 2015 |
2922 |
314.96 |
| Jul 06 2015 |
2922 |
314.96 |
| Jun 29 2015 |
2922 |
314.96 |
| Jun 22 2015 |
2922 |
314.96 |
| Jun 15 2015 |
2922 |
314.96 |
| Jun 08 2015 |
2956 |
314.96 |
| Jun 01 2015 |
2956 |
314.96 |
| May 25 2015 |
2956 |
314.96 |
| May 18 2015 |
2956 |
314.96 |
| May 11 2015 |
2956 |
314.96 |
| May 04 2015 |
2956 |
314.96 |
| Apr 27 2015 |
2956 |
314.96 |
| Apr 20 2015 |
2952 |
314.96 |
| Apr 13 2015 |
2952 |
314.96 |
| Apr 06 2015 |
2956 |
314.96 |
| Mar 30 2015 |
2956 |
314.96 |
| Mar 23 2015 |
2961 |
314.96 |
| Mar 16 2015 |
2959 |
314.96 |
| Mar 09 2015 |
2959 |
314.96 |
| Mar 02 2015 |
2958 |
314.96 |
| Feb 23 2015 |
2924 |
314.96 |
| Feb 16 2015 |
2925 |
314.96 |
| Feb 09 2015 |
2931 |
314.96 |
| Feb 02 2015 |
2937 |
314.96 |
| Jan 26 2015 |
2932 |
314.96 |
| Jan 19 2015 |
2919 |
314.96 |
| Jan 12 2015 |
2861 |
314.96 |
| Jan 05 2015 |
2979 |
314.96 |
| Dec 29 2014 |
2951 |
314.96 |
| Dec 22 2014 |
2956 |
314.96 |
| Dec 15 2014 |
2871 |
314.96 |
| Dec 08 2014 |
2871 |
314.96 |
| Dec 01 2014 |
2827 |
311.6 |
| Nov 24 2014 |
2869 |
311.6 |
| Nov 17 2014 |
2873 |
311.6 |
| Nov 10 2014 |
2891 |
311.6 |
| Nov 03 2014 |
2844 |
311.6 |
| Oct 27 2014 |
2879 |
311.6 |
| Oct 20 2014 |
2712 |
306 |
| Oct 13 2014 |
2369 |
298.48 |
| Oct 06 2014 |
2616 |
305.07 |
| Sep 29 2014 |
2305 |
296.69 |
| Sep 22 2014 |
2580 |
303.82 |
| Sep 15 2014 |
2252 |
295.09 |
| Sep 08 2014 |
2276 |
295.09 |
| Sep 01 2014 |
2290 |
295.09 |
| Aug 25 2014 |
2297 |
295.09 |
| Aug 18 2014 |
2300 |
295.09 |
| Aug 11 2014 |
2300 |
295.09 |
| Aug 04 2014 |
2300 |
295.09 |
| Jul 28 2014 |
2300 |
295.09 |
| Jul 21 2014 |
2302 |
295.09 |
| Jul 14 2014 |
2302 |
295.09 |
| Jul 07 2014 |
2302 |
295.09 |
| Jun 30 2014 |
2302 |
295.09 |
| Jun 23 2014 |
2302 |
295.09 |
| Jun 16 2014 |
2302 |
295.09 |
| Jun 09 2014 |
2302 |
295.09 |
| Jun 02 2014 |
2302 |
295.09 |
| May 26 2014 |
2302 |
295.09 |
| May 19 2014 |
2302 |
295.09 |
| May 12 2014 |
2302 |
295.09 |
| May 05 2014 |
2302 |
295.09 |
| Apr 28 2014 |
2302 |
295.09 |
| Apr 21 2014 |
2302 |
295.09 |
| Apr 14 2014 |
2305 |
295.09 |
| Apr 07 2014 |
2305 |
295.09 |
| Mar 31 2014 |
2306 |
295.09 |
| Mar 24 2014 |
2306 |
295.09 |
| Mar 17 2014 |
2306 |
295.09 |
| Mar 10 2014 |
2306 |
295.09 |
| Mar 03 2014 |
2306 |
295.09 |
| Feb 24 2014 |
2304 |
295.09 |
| Feb 17 2014 |
2304 |
295.09 |
| Feb 10 2014 |
2300 |
295.09 |
| Feb 03 2014 |
2292 |
295.09 |
| Jan 27 2014 |
2321 |
295.09 |
| Jan 20 2014 |
2302 |
295.09 |
| Jan 13 2014 |
2239 |
295.09 |
| Jan 06 2014 |
2212 |
295.09 |
| Dec 30 2013 |
2248 |
295.09 |
| Dec 23 2013 |
2102 |
295.09 |
| Dec 16 2013 |
2041 |
293.56 |
| Dec 09 2013 |
2045 |
293.56 |
| Dec 02 2013 |
2079 |
293.56 |
| Nov 25 2013 |
2104 |
293.56 |
| Nov 18 2013 |
2064 |
290.98 |
| Nov 11 2013 |
2067 |
290.98 |
| Nov 04 2013 |
2248 |
295.07 |
| Oct 28 2013 |
2243 |
295.07 |
| Oct 21 2013 |
2196 |
295.07 |
| Oct 14 2013 |
2189 |
295.07 |
| Oct 07 2013 |
2154 |
294.16 |
| Sep 30 2013 |
2164 |
294.16 |
| Sep 23 2013 |
2245 |
297.5 |
| Sep 16 2013 |
2296 |
298.44 |
| Sep 09 2013 |
2283 |
298.44 |
| Sep 02 2013 |
2306 |
298.44 |
| Aug 26 2013 |
2300 |
298.44 |
| Aug 19 2013 |
2306 |
298.44 |
| Aug 12 2013 |
2306 |
298.44 |
| Aug 05 2013 |
2306 |
298.44 |
| Jul 29 2013 |
2306 |
298.44 |
| Jul 22 2013 |
2311 |
298.44 |
| Jul 15 2013 |
2311 |
298.44 |
| Jul 08 2013 |
2310 |
298.44 |
| Jul 01 2013 |
2310 |
298.44 |
| Jun 24 2013 |
2310 |
298.44 |
| Jun 17 2013 |
2310 |
298.44 |
| Jun 10 2013 |
2310 |
298.44 |
| Jun 03 2013 |
2310 |
298.44 |
| May 27 2013 |
2310 |
298.44 |
| May 20 2013 |
2310 |
298.44 |
| May 13 2013 |
2310 |
298.44 |
| May 06 2013 |
2310 |
298.44 |
| Apr 29 2013 |
2310 |
298.44 |
| Apr 22 2013 |
2310 |
298.44 |
| Apr 15 2013 |
2313 |
298.44 |
| Apr 08 2013 |
2313 |
298.44 |
| Apr 01 2013 |
2313 |
298.44 |
| Mar 25 2013 |
2313 |
298.44 |
| Mar 18 2013 |
2313 |
298.44 |
| Mar 11 2013 |
2313 |
298.44 |
| Mar 04 2013 |
2313 |
298.44 |
| Feb 25 2013 |
2313 |
298.44 |
| Feb 18 2013 |
2318 |
298.44 |
| Feb 11 2013 |
2326 |
298.44 |
| Feb 04 2013 |
2318 |
298.44 |
| Jan 28 2013 |
2336 |
298.44 |
| Jan 21 2013 |
2335 |
298.44 |
| Jan 14 2013 |
2365 |
298.44 |
| Jan 07 2013 |
2346 |
298.44 |
| Dec 31 2012 |
2346 |
298.44 |
| Dec 24 2012 |
2358 |
298.44 |
| Dec 17 2012 |
2377 |
298.44 |
| Dec 10 2012 |
2742 |
309.45 |
| Dec 03 2012 |
2777 |
309.45 |
| Nov 26 2012 |
2707 |
309.45 |
| Nov 19 2012 |
3285 |
322.94 |
| Nov 12 2012 |
3304 |
322.94 |
| Nov 05 2012 |
3339 |
322.94 |
| Oct 29 2012 |
3384 |
322.94 |
| Oct 22 2012 |
3651 |
328.95 |
| Oct 15 2012 |
3892 |
333.56 |
| Oct 02 2012 |
4929 |
353.64 |
| Sep 26 2012 |
6465 |
378.12 |
| Sep 20 2012 |
6419 |
378.12 |
| Sep 13 2012 |
6348 |
378.12 |
| Jan 19 2012 |
7614 |
406.2 |
| Dec 29 2011 |
8472 |
418.67 |
| Dec 13 2011 |
8376 |
418.68 |
| Dec 09 2011 |
8392 |
418.68 |
| Dec 01 2011 |
8379 |
418.68 |
| Nov 25 2011 |
9104 |
426.69 |
| Nov 17 2011 |
10928 |
449.62 |
| Nov 10 2011 |
13767 |
479.81 |
| Nov 04 2011 |
13362 |
475.92 |
