Apr 24 2024 |
7629 |
553.79 |
Apr 18 2024 |
7629 |
553.79 |
Apr 11 2024 |
7633 |
553.79 |
Apr 04 2024 |
7633 |
553.79 |
Mar 28 2024 |
7633 |
553.79 |
Mar 21 2024 |
7633 |
553.79 |
Mar 14 2024 |
7633 |
553.79 |
Mar 07 2024 |
7633 |
553.79 |
Feb 29 2024 |
7633 |
553.79 |
Feb 22 2024 |
7637 |
553.79 |
Feb 15 2024 |
7643 |
553.79 |
Feb 08 2024 |
7652 |
553.79 |
Feb 01 2024 |
7656 |
553.79 |
Jan 25 2024 |
7656 |
553.79 |
Jan 18 2024 |
7664 |
553.79 |
Jan 11 2024 |
7630 |
553.79 |
Jan 04 2024 |
7657 |
553.79 |
Dec 28 2023 |
7665 |
553.79 |
Dec 21 2023 |
7659 |
553.79 |
Dec 14 2023 |
7671 |
553.79 |
Dec 07 2023 |
7570 |
553.79 |
Nov 30 2023 |
7611 |
553.79 |
Nov 23 2023 |
7549 |
553.79 |
Nov 16 2023 |
7673 |
553.79 |
Nov 09 2023 |
7671 |
553.79 |
Nov 02 2023 |
7716 |
548.61 |
Oct 26 2023 |
7767 |
548.61 |
Oct 19 2023 |
7547 |
546.57 |
Oct 12 2023 |
6846 |
517.6 |
Oct 05 2023 |
6525 |
496.3 |
Sep 28 2023 |
6001 |
473.02 |
Sep 21 2023 |
5995 |
473.02 |
Sep 14 2023 |
5824 |
463.27 |
Sep 07 2023 |
5509 |
449.96 |
Aug 31 2023 |
5529 |
449.96 |
Aug 24 2023 |
5519 |
449.96 |
Aug 17 2023 |
5507 |
449.96 |
Aug 10 2023 |
5508 |
449.96 |
Aug 03 2023 |
5518 |
449.96 |
Jul 27 2023 |
5512 |
449.96 |
Jul 20 2023 |
5438 |
449.96 |
Jul 13 2023 |
5438 |
449.96 |
Jul 06 2023 |
5418 |
449.96 |
Jun 29 2023 |
5420 |
449.96 |
Jun 22 2023 |
5420 |
449.96 |
Jun 15 2023 |
5420 |
449.96 |
Jun 08 2023 |
5423 |
449.96 |
Jun 01 2023 |
5415 |
449.96 |
May 25 2023 |
5407 |
449.96 |
May 18 2023 |
5407 |
449.96 |
May 11 2023 |
5407 |
449.96 |
May 04 2023 |
5407 |
449.96 |
Apr 27 2023 |
5408 |
449.96 |
Apr 20 2023 |
5408 |
449.96 |
Apr 13 2023 |
5408 |
449.96 |
Apr 06 2023 |
5416 |
449.96 |
Mar 30 2023 |
5416 |
449.96 |
Mar 23 2023 |
5416 |
449.96 |
Mar 16 2023 |
5416 |
449.96 |
Mar 09 2023 |
5416 |
449.96 |
Mar 02 2023 |
5416 |
449.96 |
Feb 23 2023 |
5416 |
449.96 |
Feb 16 2023 |
5422 |
449.96 |
Feb 09 2023 |
5438 |
449.96 |
Feb 02 2023 |
5451 |
449.96 |
Jan 26 2023 |
5449 |
449.96 |
Jan 19 2023 |
5439 |
449.96 |
Jan 12 2023 |
5382 |
449.96 |
Jan 05 2023 |
5416 |
449.96 |
Dec 29 2022 |
5411 |
449.96 |
Dec 22 2022 |
8477 |
449.96 |
Dec 15 2022 |
8456 |
449.96 |
Dec 08 2022 |
8406 |
449.96 |
Dec 01 2022 |
8310 |
449.96 |
Nov 24 2022 |
8294 |
449.96 |
Nov 17 2022 |
8127 |
449.96 |
Nov 10 2022 |
7988 |
449.96 |
Nov 03 2022 |
7736 |
449.96 |
Oct 27 2022 |
7238 |
449.96 |
Oct 20 2022 |
7065 |
452.34 |
Oct 13 2022 |
7170 |
457.75 |
Oct 06 2022 |
6549 |
446.84 |
Sep 29 2022 |
7302 |
475.93 |
Sep 22 2022 |
7218 |
475.93 |
Sep 15 2022 |
6491 |
508.26 |
Sep 08 2022 |
7569 |
554.39 |
Sep 01 2022 |
7549 |
554.39 |
Aug 25 2022 |
7512 |
554.39 |
Aug 18 2022 |
7509 |
554.39 |
Aug 11 2022 |
7510 |
554.39 |
Aug 04 2022 |
7483 |
554.39 |
Jul 28 2022 |
7483 |
554.39 |
Jul 21 2022 |
7483 |
554.39 |
Jul 14 2022 |
7483 |
554.39 |
Jul 07 2022 |
7483 |
554.39 |
Jun 30 2022 |
7483 |
554.39 |
Jun 23 2022 |
7492 |
554.39 |
Jun 16 2022 |
7492 |
554.39 |
Jun 09 2022 |
7495 |
554.39 |
Jun 02 2022 |
7495 |
554.39 |
May 26 2022 |
7490 |
554.39 |
May 19 2022 |
7490 |
554.39 |
May 12 2022 |
7490 |
554.39 |
May 05 2022 |
7490 |
554.39 |
Apr 28 2022 |
7491 |
554.39 |
Apr 21 2022 |
7491 |
554.39 |
Apr 14 2022 |
7491 |
554.39 |
Apr 07 2022 |
7491 |
554.39 |
Mar 31 2022 |
7491 |
554.39 |
Mar 24 2022 |
7492 |
554.39 |
Mar 17 2022 |
7470 |
554.39 |
Mar 10 2022 |
7470 |
554.39 |
Mar 03 2022 |
7470 |
554.39 |
Feb 24 2022 |
7460 |
554.39 |
Feb 17 2022 |
7477 |
554.39 |
Feb 10 2022 |
7483 |
554.39 |
Feb 03 2022 |
7484 |
554.39 |
Jan 27 2022 |
7489 |
554.39 |
Jan 20 2022 |
7365 |
554.39 |
Jan 13 2022 |
7373 |
554.39 |
Jan 06 2022 |
7842 |
554.39 |
Dec 30 2021 |
7845 |
554.39 |
Dec 23 2021 |
7855 |
554.39 |
Dec 16 2021 |
8043 |
554.39 |
Dec 09 2021 |
8328 |
554.39 |
Dec 02 2021 |
8597 |
554.39 |
Nov 25 2021 |
8743 |
554.39 |
Nov 18 2021 |
9204 |
554.39 |
Nov 11 2021 |
9524 |
554.39 |
Nov 04 2021 |
9521 |
554.39 |
Oct 28 2021 |
10233 |
572.09 |
Oct 21 2021 |
10477 |
572.09 |
Oct 14 2021 |
10480 |
585.79 |
Oct 07 2021 |
10507 |
585.79 |
Sep 30 2021 |
10765 |
585.79 |
Sep 23 2021 |
11038 |
585.79 |
Sep 16 2021 |
10427 |
601.5 |
Sep 09 2021 |
10285 |
601.5 |
Sep 02 2021 |
11346 |
565.72 |
Aug 26 2021 |
11372 |
565.72 |
Aug 19 2021 |
11397 |
565.72 |
Aug 12 2021 |
11417 |
565.72 |
Aug 05 2021 |
11436 |
565.72 |
Jul 29 2021 |
11442 |
565.72 |
Jun 03 2021 |
11462 |
565.72 |
Oct 30 2020 |
16613 |
589.8 |
Oct 23 2020 |
18057 |
589.8 |
Oct 16 2020 |
19749 |
601.5 |
Oct 09 2020 |
20795 |
601.5 |
Oct 02 2020 |
21643 |
601.5 |
Sep 25 2020 |
22237 |
601.5 |
Sep 18 2020 |
22884 |
601.5 |
Sep 11 2020 |
23367 |
601.5 |
Sep 04 2020 |
22060 |
572.7 |
Aug 28 2020 |
22279 |
572.7 |
Aug 21 2020 |
22348 |
572.7 |
Aug 14 2020 |
22373 |
572.7 |
Aug 07 2020 |
22538 |
572.7 |
Jul 31 2020 |
22643 |
572.7 |
Jul 24 2020 |
22643 |
572.7 |
Jul 17 2020 |
22673 |
572.7 |
Jul 10 2020 |
22714 |
572.7 |
Jul 03 2020 |
22805 |
572.7 |
Jun 26 2020 |
22805 |
572.7 |
Jun 19 2020 |
22805 |
572.7 |
Jun 12 2020 |
22817 |
572.7 |
Jun 05 2020 |
22858 |
572.7 |
May 29 2020 |
22894 |
572.7 |
May 22 2020 |
22949 |
572.7 |
May 15 2020 |
22949 |
572.7 |
May 08 2020 |
22965 |
572.7 |
May 01 2020 |
22973 |
572.7 |
Apr 24 2020 |
23038 |
572.7 |
Apr 17 2020 |
23039 |
572.7 |
Apr 10 2020 |
23039 |
572.7 |
Apr 03 2020 |
23039 |
572.7 |
Mar 27 2020 |
23039 |
572.7 |
Mar 20 2020 |
23055 |
572.7 |
Mar 13 2020 |
23055 |
572.7 |
Mar 06 2020 |
23055 |
572.7 |
Feb 28 2020 |
23038 |
572.7 |
Feb 21 2020 |
23105 |
572.7 |
Feb 14 2020 |
23116 |
572.7 |
Feb 07 2020 |
23138 |
572.7 |
Jan 31 2020 |
23159 |
572.7 |
Jan 24 2020 |
22734 |
572.7 |
Jan 17 2020 |
22797 |
572.7 |
Jan 10 2020 |
23544 |
572.7 |
Jan 03 2020 |
23382 |
572.7 |
Dec 27 2019 |
23397 |
572.7 |
Dec 20 2019 |
23441 |
572.7 |
Dec 13 2019 |
23551 |
572.7 |
Dec 06 2019 |
23470 |
572.7 |
Nov 29 2019 |
24040 |
572.7 |
Nov 22 2019 |
24182 |
572.7 |
Nov 15 2019 |
24807 |
577.63 |
Nov 08 2019 |
25253 |
577.63 |
Nov 01 2019 |
23143 |
547.7 |
Oct 25 2019 |
22933 |
543.54 |
Oct 18 2019 |
20911 |
526.13 |
Oct 11 2019 |
21240 |
526.13 |
Oct 04 2019 |
21806 |
531.46 |
Sep 27 2019 |
21742 |
531.46 |
Sep 20 2019 |
21427 |
531.46 |
Sep 13 2019 |
21375 |
531.46 |
Sep 06 2019 |
19953 |
519.28 |
Aug 30 2019 |
20041 |
519.28 |
Aug 23 2019 |
20072 |
519.28 |
Aug 16 2019 |
19893 |
519.28 |
Aug 09 2019 |
19893 |
519.28 |
Aug 02 2019 |
19904 |
519.28 |
Jul 26 2019 |
19917 |
519.28 |
Jul 19 2019 |
19934 |
519.28 |
Jul 12 2019 |
19977 |
519.28 |
Jul 05 2019 |
19989 |
519.28 |
Jun 28 2019 |
20038 |
519.28 |
Jun 21 2019 |
20066 |
519.28 |
Jun 14 2019 |
20063 |
519.28 |
Jun 07 2019 |
20044 |
519.28 |
May 31 2019 |
20076 |
519.28 |
May 24 2019 |
20086 |
519.28 |
May 17 2019 |
20122 |
519.28 |
May 10 2019 |
20113 |
519.28 |
May 03 2019 |
20127 |
519.28 |
Apr 26 2019 |
20123 |
519.28 |
Apr 19 2019 |
20123 |
519.28 |
Apr 12 2019 |
20128 |
519.28 |
Apr 05 2019 |
20128 |
519.28 |
Mar 29 2019 |
20129 |
519.28 |
Mar 22 2019 |
20115 |
519.28 |
Mar 15 2019 |
20124 |
519.28 |
Mar 08 2019 |
20046 |
519.28 |
Mar 01 2019 |
20047 |
519.28 |
Feb 22 2019 |
20040 |
519.28 |
Feb 15 2019 |
20049 |
519.28 |
Feb 08 2019 |
20019 |
519.28 |
Feb 01 2019 |
20047 |
519.28 |
Jan 25 2019 |
20059 |
519.28 |
Jan 18 2019 |
19569 |
519.28 |
Jan 11 2019 |
20225 |
519.28 |
Jan 04 2019 |
20357 |
519.28 |
Dec 28 2018 |
20319 |
519.28 |
Dec 21 2018 |
20187 |
519.28 |
Dec 14 2018 |
20321 |
519.28 |
Dec 07 2018 |
20506 |
519.28 |
Nov 30 2018 |
20782 |
519.28 |
Nov 23 2018 |
21016 |
519.28 |
Nov 16 2018 |
19779 |
501 |
Nov 09 2018 |
19887 |
501 |
Nov 02 2018 |
21006 |
511.32 |
Oct 26 2018 |
20009 |
503.51 |
Oct 19 2018 |
20073 |
503.51 |
Oct 12 2018 |
20280 |
506.95 |
Oct 05 2018 |
16750 |
475.28 |
Sep 28 2018 |
16847 |
475.28 |
Sep 21 2018 |
16841 |
475.28 |
Sep 14 2018 |
16627 |
475.28 |
Sep 07 2018 |
22691 |
539.53 |
Aug 31 2018 |
22481 |
539.53 |
Aug 24 2018 |
22390 |
539.53 |
Aug 17 2018 |
22378 |
539.53 |
Aug 10 2018 |
22393 |
539.53 |
Aug 03 2018 |
22428 |
539.53 |
Jul 27 2018 |
22442 |
539.53 |
Jul 20 2018 |
22465 |
539.53 |
Jul 13 2018 |
22465 |
539.53 |
Jul 06 2018 |
22428 |
539.53 |
Jun 29 2018 |
22493 |
539.53 |
Jun 22 2018 |
22493 |
539.53 |
Jun 15 2018 |
22514 |
539.53 |
Jun 08 2018 |
22547 |
539.53 |
Jun 01 2018 |
22529 |
539.53 |
May 25 2018 |
22555 |
539.53 |
May 18 2018 |
22509 |
539.53 |
May 11 2018 |
22539 |
539.53 |
May 04 2018 |
22640 |
539.53 |
Apr 27 2018 |
22630 |
539.53 |
Apr 20 2018 |
22690 |
539.53 |
Apr 13 2018 |
22684 |
539.53 |
Apr 06 2018 |
22684 |
539.53 |
Mar 30 2018 |
22683 |
539.53 |
Mar 23 2018 |
22683 |
539.53 |
Mar 16 2018 |
22666 |
539.53 |
Mar 09 2018 |
22666 |
539.53 |
Mar 02 2018 |
22675 |
539.53 |
Feb 23 2018 |
22668 |
539.53 |
Feb 16 2018 |
22686 |
539.53 |
Feb 09 2018 |
22679 |
539.53 |
Feb 02 2018 |
22699 |
539.53 |
Jan 26 2018 |
22732 |
539.53 |
Jan 19 2018 |
22655 |
539.53 |
Jan 12 2018 |
22189 |
539.53 |
Jan 05 2018 |
22405 |
539.53 |
Dec 29 2017 |
22471 |
539.53 |
Dec 22 2017 |
22460 |
539.53 |
Dec 15 2017 |
22460 |
539.53 |
Dec 08 2017 |
22878 |
539.53 |
Dec 01 2017 |
23133 |
539.53 |
Nov 24 2017 |
23169 |
539.53 |
Nov 17 2017 |
23441 |
539.53 |
Nov 10 2017 |
24044 |
539.53 |
Nov 03 2017 |
23313 |
530.58 |
Oct 27 2017 |
23367 |
530.58 |
Oct 20 2017 |
23323 |
530.58 |
Oct 13 2017 |
23046 |
530.58 |
Oct 06 2017 |
26743 |
573.96 |
Sep 29 2017 |
25954 |
565.32 |
Sep 22 2017 |
25816 |
565.32 |
Sep 15 2017 |
25736 |
565.32 |
Sep 08 2017 |
24989 |
559.52 |
Sep 01 2017 |
25024 |
559.52 |
Aug 25 2017 |
25009 |
559.52 |
Aug 18 2017 |
25041 |
559.52 |
Aug 11 2017 |
24912 |
559.52 |
Aug 04 2017 |
24942 |
559.52 |
Jul 28 2017 |
24938 |
559.52 |
Jul 21 2017 |
24964 |
559.52 |
Jul 14 2017 |
24963 |
559.52 |
Jul 07 2017 |
24955 |
559.52 |
Jun 30 2017 |
24966 |
559.52 |
Jun 23 2017 |
24963 |
559.52 |
Jun 16 2017 |
24964 |
559.52 |
Jun 09 2017 |
24932 |
559.52 |
Jun 02 2017 |
24938 |
559.52 |
May 26 2017 |
24740 |
559.52 |
May 19 2017 |
24777 |
559.52 |
May 12 2017 |
24716 |
559.52 |
May 05 2017 |
24624 |
559.52 |
Apr 28 2017 |
24588 |
559.52 |
Apr 21 2017 |
24558 |
559.52 |
Apr 14 2017 |
24597 |
559.52 |
Apr 07 2017 |
24598 |
559.52 |
Mar 31 2017 |
24597 |
559.52 |
Mar 24 2017 |
24599 |
559.52 |
Mar 17 2017 |
24592 |
559.52 |
Mar 10 2017 |
24612 |
559.52 |
Mar 03 2017 |
24612 |
559.52 |
Feb 24 2017 |
24616 |
559.52 |
Feb 17 2017 |
24634 |
559.52 |
Feb 10 2017 |
24660 |
559.52 |
Feb 03 2017 |
24654 |
559.52 |
Jan 27 2017 |
24629 |
559.52 |
Jan 20 2017 |
24644 |
559.52 |
Jan 13 2017 |
24675 |
559.52 |
Jan 06 2017 |
24987 |
559.52 |
Dec 30 2016 |
25075 |
559.52 |
Dec 23 2016 |
25071 |
559.52 |
Dec 16 2016 |
25112 |
559.52 |
Dec 09 2016 |
25314 |
559.52 |
Dec 02 2016 |
25844 |
559.52 |
Nov 25 2016 |
25723 |
559.52 |
Nov 18 2016 |
27470 |
573.4 |
Nov 11 2016 |
27907 |
573.4 |
Nov 04 2016 |
26011 |
551.79 |
Oct 28 2016 |
25565 |
546.87 |
Oct 21 2016 |
25685 |
546.87 |
Oct 14 2016 |
23164 |
522.49 |
Oct 07 2016 |
22995 |
522.49 |
Sep 30 2016 |
22479 |
518.27 |
Sep 23 2016 |
22344 |
521.18 |
Sep 16 2016 |
21955 |
521.18 |
Sep 09 2016 |
19332 |
498.16 |
Sep 02 2016 |
19265 |
498.16 |
Aug 26 2016 |
19302 |
498.16 |
Aug 19 2016 |
18921 |
498.16 |
Aug 12 2016 |
18908 |
498.16 |
Aug 05 2016 |
18927 |
498.16 |
Jul 29 2016 |
18928 |
498.16 |
Jul 22 2016 |
18906 |
498.16 |
Jun 28 2016 |
18908 |
498.16 |
Jun 21 2016 |
18967 |
498.16 |
Jun 14 2016 |
18967 |
498.16 |
Jun 07 2016 |
18968 |
498.16 |
May 31 2016 |
18979 |
498.16 |
May 24 2016 |
18979 |
498.16 |
May 17 2016 |
18961 |
498.16 |
May 10 2016 |
18961 |
498.16 |
May 03 2016 |
18964 |
498.16 |
Apr 26 2016 |
18962 |
498.16 |
Apr 19 2016 |
18937 |
498.16 |
Apr 12 2016 |
18976 |
498.16 |
Apr 05 2016 |
18976 |
498.16 |
Mar 29 2016 |
18976 |
498.16 |
Mar 22 2016 |
18965 |
498.16 |
Mar 15 2016 |
18963 |
498.16 |
Mar 08 2016 |
18982 |
498.16 |
Mar 01 2016 |
18979 |
498.16 |
Feb 23 2016 |
18971 |
498.16 |
Feb 16 2016 |
18907 |
498.16 |
Feb 09 2016 |
18907 |
498.16 |
Feb 02 2016 |
18852 |
498.16 |
Jan 26 2016 |
18890 |
498.16 |
Jan 19 2016 |
18900 |
498.16 |
Jan 12 2016 |
18449 |
498.16 |
Jan 05 2016 |
18864 |
498.16 |
Dec 29 2015 |
18881 |
498.16 |
Dec 22 2015 |
18716 |
498.16 |
Dec 15 2015 |
18627 |
498.16 |
Dec 08 2015 |
18920 |
498.16 |
Dec 01 2015 |
18938 |
498.16 |
Nov 24 2015 |
18780 |
498.16 |
Nov 17 2015 |
18442 |
498.16 |
Nov 10 2015 |
18439 |
498.16 |
Nov 03 2015 |
20325 |
516.15 |
Oct 27 2015 |
21374 |
525.62 |
Oct 20 2015 |
21367 |
525.62 |
Oct 13 2015 |
22008 |
538.87 |
Oct 06 2015 |
21716 |
536.2 |
Sep 29 2015 |
21699 |
536.2 |
Sep 22 2015 |
11660 |
537.05 |
Sep 15 2015 |
16055 |
529.64 |
Sep 14 2015 |
23278 |
561.57 |
Sep 07 2015 |
23243 |
561.57 |
Aug 31 2015 |
23310 |
561.57 |
Aug 24 2015 |
23217 |
561.57 |
Aug 17 2015 |
23255 |
561.57 |
Aug 10 2015 |
23275 |
561.57 |
Aug 03 2015 |
23274 |
561.57 |
Jul 27 2015 |
23274 |
561.57 |
Jul 20 2015 |
23273 |
561.57 |
Jul 13 2015 |
23273 |
561.57 |
Jul 06 2015 |
23273 |
561.57 |
Jun 29 2015 |
23273 |
561.57 |
Jun 22 2015 |
23273 |
561.57 |
Jun 15 2015 |
23273 |
561.57 |
Jun 08 2015 |
23438 |
561.57 |
Jun 01 2015 |
23438 |
561.57 |
May 25 2015 |
23438 |
561.57 |
May 18 2015 |
23438 |
561.57 |
May 11 2015 |
23438 |
561.57 |
May 04 2015 |
23438 |
561.57 |
Apr 27 2015 |
23409 |
561.57 |
Apr 20 2015 |
23393 |
561.57 |
Apr 13 2015 |
23392 |
561.57 |
Apr 06 2015 |
23431 |
561.57 |
Mar 30 2015 |
23431 |
561.57 |
Mar 23 2015 |
23452 |
561.57 |
Mar 16 2015 |
23431 |
561.57 |
Mar 09 2015 |
23430 |
561.57 |
Mar 02 2015 |
23419 |
561.57 |
Feb 23 2015 |
23261 |
561.57 |
Feb 16 2015 |
23233 |
561.57 |
Feb 09 2015 |
23244 |
561.57 |
Feb 02 2015 |
23252 |
561.57 |
Jan 26 2015 |
23236 |
561.57 |
Jan 19 2015 |
23206 |
561.57 |
Jan 12 2015 |
23062 |
561.57 |
Jan 05 2015 |
23381 |
561.57 |
Dec 29 2014 |
23388 |
561.57 |
Dec 22 2014 |
23433 |
561.57 |
Dec 15 2014 |
23098 |
561.57 |
Dec 08 2014 |
23358 |
561.57 |
Dec 01 2014 |
23502 |
561.57 |
Nov 24 2014 |
23497 |
561.57 |
Nov 17 2014 |
23725 |
561.57 |
Nov 10 2014 |
23922 |
561.57 |
Nov 03 2014 |
25277 |
577.77 |
Oct 27 2014 |
25284 |
577.77 |
Oct 20 2014 |
23615 |
557.65 |
Oct 13 2014 |
23506 |
557.65 |
Oct 06 2014 |
23762 |
564.88 |
Sep 29 2014 |
23946 |
564.88 |
Sep 22 2014 |
21791 |
540 |
Sep 15 2014 |
21606 |
540 |
Sep 08 2014 |
21404 |
540 |
Sep 01 2014 |
21498 |
540 |
Aug 25 2014 |
21535 |
540 |
Aug 18 2014 |
21540 |
540 |
Aug 11 2014 |
21541 |
540 |
Aug 04 2014 |
21541 |
540 |
Jul 28 2014 |
21540 |
540 |
Jul 21 2014 |
21559 |
540 |
Jul 14 2014 |
21560 |
540 |
Jul 07 2014 |
21560 |
540 |
Jun 30 2014 |
21560 |
540 |
Jun 23 2014 |
21560 |
540 |
Jun 16 2014 |
21560 |
540 |
Jun 09 2014 |
21560 |
540 |
Jun 02 2014 |
21560 |
540 |
May 26 2014 |
21560 |
540 |
May 19 2014 |
21560 |
540 |
May 12 2014 |
21562 |
540 |
May 05 2014 |
21561 |
540 |
Apr 28 2014 |
21563 |
540 |
Apr 21 2014 |
21563 |
540 |
Apr 14 2014 |
21574 |
540 |
Apr 07 2014 |
21575 |
540 |
Mar 31 2014 |
21576 |
540 |
Mar 24 2014 |
21576 |
540 |
Mar 17 2014 |
21575 |
540 |
Mar 10 2014 |
21574 |
540 |
Mar 03 2014 |
21575 |
540 |
Feb 24 2014 |
21568 |
540 |
Feb 17 2014 |
21585 |
540 |
Feb 10 2014 |
21582 |
540 |
Feb 03 2014 |
21576 |
540 |
Jan 27 2014 |
21642 |
540 |
Jan 20 2014 |
21585 |
540 |
Jan 13 2014 |
21405 |
540 |
Jan 06 2014 |
21350 |
540 |
Dec 30 2013 |
21506 |
540 |
Dec 23 2013 |
21225 |
540 |
Dec 16 2013 |
21017 |
540 |
Dec 09 2013 |
21099 |
540 |
Dec 02 2013 |
21322 |
540 |
Nov 25 2013 |
21680 |
540 |
Nov 18 2013 |
21732 |
540 |
Nov 11 2013 |
21773 |
540 |
Nov 04 2013 |
21712 |
540 |
Oct 28 2013 |
23412 |
561.67 |
Oct 21 2013 |
24115 |
577.15 |
Oct 14 2013 |
25606 |
595.73 |
Oct 07 2013 |
25242 |
595.73 |
Sep 30 2013 |
24912 |
593.28 |
Sep 23 2013 |
24861 |
593.28 |
Sep 16 2013 |
24538 |
593.28 |
Sep 09 2013 |
24408 |
593.28 |
Sep 02 2013 |
24599 |
593.28 |
Aug 26 2013 |
24542 |
593.28 |
Aug 19 2013 |
24565 |
593.28 |
Aug 12 2013 |
24566 |
593.28 |
Aug 05 2013 |
24568 |
593.28 |
Jul 29 2013 |
24569 |
593.28 |
Jul 22 2013 |
24614 |
593.28 |
Jul 15 2013 |
24614 |
593.28 |
Jul 08 2013 |
24615 |
593.28 |
Jul 01 2013 |
24615 |
593.28 |
Jun 24 2013 |
24616 |
593.28 |
Jun 17 2013 |
24616 |
593.28 |
Jun 10 2013 |
24616 |
593.28 |
Jun 03 2013 |
24616 |
593.28 |
May 27 2013 |
24616 |
593.28 |
May 20 2013 |
24616 |
593.28 |
May 13 2013 |
24616 |
593.28 |
May 06 2013 |
24616 |
593.28 |
Apr 29 2013 |
24616 |
593.28 |
Apr 22 2013 |
24578 |
593.28 |
Apr 15 2013 |
24585 |
593.28 |
Apr 08 2013 |
24585 |
593.28 |
Apr 01 2013 |
24585 |
593.28 |
Mar 25 2013 |
24573 |
593.28 |
Mar 18 2013 |
24573 |
593.28 |
Mar 11 2013 |
24573 |
593.28 |
Mar 04 2013 |
24573 |
593.28 |
Feb 25 2013 |
24573 |
593.28 |
Feb 18 2013 |
24575 |
593.28 |
Feb 11 2013 |
24584 |
593.28 |
Feb 04 2013 |
24550 |
593.28 |
Jan 28 2013 |
24598 |
593.28 |
Jan 21 2013 |
24616 |
593.28 |
Jan 14 2013 |
24736 |
593.28 |
Jan 07 2013 |
24699 |
593.28 |
Dec 31 2012 |
24684 |
593.28 |
Dec 24 2012 |
24693 |
593.28 |
Dec 17 2012 |
24684 |
593.28 |
Dec 10 2012 |
24435 |
593.28 |
Dec 03 2012 |
24683 |
593.28 |
Nov 26 2012 |
24565 |
593.28 |
Nov 19 2012 |
24626 |
593.28 |
Nov 12 2012 |
24772 |
593.28 |
Nov 05 2012 |
25095 |
598.26 |
Oct 29 2012 |
26475 |
613.71 |
Oct 22 2012 |
26210 |
613.71 |
Oct 15 2012 |
25936 |
613.71 |
Oct 02 2012 |
26511 |
639.02 |
Sep 26 2012 |
26497 |
639.02 |
Sep 20 2012 |
26141 |
639.02 |
Sep 13 2012 |
25732 |
639.02 |
Jan 19 2012 |
25032 |
639.02 |
Dec 29 2011 |
24900 |
639.02 |
Dec 13 2011 |
24610 |
639.02 |
Dec 09 2011 |
24626 |
639.02 |
Dec 01 2011 |
24676 |
639.02 |
Nov 25 2011 |
24974 |
639.02 |
Nov 17 2011 |
24899 |
639.02 |
Nov 10 2011 |
25280 |
639.02 |
Nov 04 2011 |
25352 |
639.02 |