| Apr 18 2024 |
3324 |
372.64 |
| Apr 11 2024 |
3324 |
372.64 |
| Apr 04 2024 |
3324 |
372.64 |
| Mar 28 2024 |
3324 |
372.64 |
| Mar 21 2024 |
3324 |
372.64 |
| Mar 14 2024 |
3324 |
372.64 |
| Mar 07 2024 |
3324 |
372.64 |
| Feb 29 2024 |
3324 |
372.64 |
| Feb 22 2024 |
3326 |
372.64 |
| Feb 15 2024 |
3330 |
372.64 |
| Feb 08 2024 |
3334 |
372.64 |
| Feb 01 2024 |
3339 |
372.64 |
| Jan 25 2024 |
3339 |
372.64 |
| Jan 18 2024 |
3350 |
372.64 |
| Jan 11 2024 |
3328 |
372.64 |
| Jan 04 2024 |
3350 |
372.64 |
| Dec 28 2023 |
3344 |
372.64 |
| Dec 21 2023 |
3342 |
372.64 |
| Dec 14 2023 |
3357 |
372.64 |
| Dec 07 2023 |
3301 |
372.64 |
| Nov 30 2023 |
3313 |
372.64 |
| Nov 23 2023 |
3263 |
372.64 |
| Nov 16 2023 |
3338 |
373.28 |
| Nov 09 2023 |
3216 |
369.32 |
| Nov 02 2023 |
3281 |
371.97 |
| Oct 26 2023 |
3120 |
368.03 |
| Oct 19 2023 |
3144 |
368.03 |
| Oct 12 2023 |
3078 |
368.66 |
| Oct 05 2023 |
3118 |
368.66 |
| Sep 28 2023 |
3087 |
368.26 |
| Sep 21 2023 |
2927 |
362.42 |
| Sep 14 2023 |
2962 |
362.42 |
| Sep 07 2023 |
2885 |
359.67 |
| Aug 31 2023 |
2899 |
359.67 |
| Aug 24 2023 |
2896 |
359.67 |
| Aug 17 2023 |
2888 |
359.67 |
| Aug 10 2023 |
2888 |
359.67 |
| Aug 03 2023 |
2894 |
359.67 |
| Jul 27 2023 |
2890 |
359.67 |
| Jul 20 2023 |
2848 |
359.67 |
| Jul 13 2023 |
2848 |
359.67 |
| Jul 06 2023 |
2838 |
359.67 |
| Jun 29 2023 |
2841 |
359.67 |
| Jun 22 2023 |
2841 |
359.67 |
| Jun 15 2023 |
2841 |
359.67 |
| Jun 08 2023 |
2843 |
359.67 |
| Jun 01 2023 |
2838 |
359.67 |
| May 25 2023 |
2833 |
359.67 |
| May 18 2023 |
2833 |
359.67 |
| May 11 2023 |
2833 |
359.67 |
| May 04 2023 |
2833 |
359.67 |
| Apr 27 2023 |
2835 |
359.67 |
| Apr 20 2023 |
2835 |
359.67 |
| Apr 13 2023 |
2835 |
359.67 |
| Apr 06 2023 |
2839 |
359.67 |
| Mar 30 2023 |
2839 |
359.67 |
| Mar 23 2023 |
2839 |
359.67 |
| Mar 16 2023 |
2839 |
359.67 |
| Mar 09 2023 |
2839 |
359.67 |
| Mar 02 2023 |
2839 |
359.67 |
| Feb 23 2023 |
2838 |
359.67 |
| Feb 16 2023 |
2841 |
359.67 |
| Feb 09 2023 |
2845 |
359.67 |
| Feb 02 2023 |
2851 |
359.67 |
| Jan 26 2023 |
2849 |
359.67 |
| Jan 19 2023 |
2840 |
359.67 |
| Jan 12 2023 |
2800 |
359.67 |
| Jan 05 2023 |
2829 |
359.67 |
| Dec 29 2022 |
2830 |
359.67 |
| Dec 22 2022 |
4303 |
359.67 |
| Dec 15 2022 |
4288 |
359.67 |
| Dec 08 2022 |
4268 |
359.67 |
| Dec 01 2022 |
4219 |
359.67 |
| Nov 24 2022 |
4221 |
359.67 |
| Nov 17 2022 |
3938 |
354.47 |
| Nov 10 2022 |
3860 |
354.23 |
| Nov 03 2022 |
3742 |
354.57 |
| Oct 27 2022 |
3429 |
354.57 |
| Oct 20 2022 |
3349 |
354.57 |
| Oct 13 2022 |
3151 |
350.15 |
| Oct 06 2022 |
3093 |
350.15 |
| Sep 29 2022 |
2904 |
345.32 |
| Sep 22 2022 |
2966 |
347.57 |
| Sep 15 2022 |
2922 |
347.57 |
| Sep 08 2022 |
2986 |
349.59 |
| Sep 01 2022 |
2986 |
349.59 |
| Aug 25 2022 |
2980 |
349.59 |
| Aug 18 2022 |
2978 |
349.59 |
| Aug 11 2022 |
2984 |
349.59 |
| Aug 04 2022 |
2972 |
349.59 |
| Jul 28 2022 |
2972 |
349.59 |
| Jul 21 2022 |
2972 |
349.59 |
| Jul 14 2022 |
2972 |
349.59 |
| Jul 07 2022 |
2972 |
349.59 |
| Jun 30 2022 |
2972 |
349.59 |
| Jun 23 2022 |
2962 |
349.59 |
| Jun 16 2022 |
2962 |
349.59 |
| Jun 09 2022 |
2968 |
349.59 |
| Jun 02 2022 |
2968 |
349.59 |
| May 26 2022 |
2967 |
349.59 |
| May 19 2022 |
2967 |
349.59 |
| May 12 2022 |
2967 |
349.59 |
| May 05 2022 |
2967 |
349.59 |
| Apr 28 2022 |
2965 |
349.59 |
| Apr 21 2022 |
2965 |
349.59 |
| Apr 14 2022 |
2965 |
349.59 |
| Apr 07 2022 |
2965 |
349.59 |
| Mar 31 2022 |
2965 |
349.59 |
| Mar 24 2022 |
2965 |
349.59 |
| Mar 17 2022 |
2962 |
349.59 |
| Mar 10 2022 |
2962 |
349.59 |
| Mar 03 2022 |
2962 |
349.59 |
| Feb 24 2022 |
2951 |
349.59 |
| Feb 17 2022 |
2954 |
349.59 |
| Feb 10 2022 |
2958 |
349.59 |
| Feb 03 2022 |
2962 |
349.59 |
| Jan 27 2022 |
2967 |
349.59 |
| Jan 20 2022 |
2875 |
349.59 |
| Jan 13 2022 |
2906 |
349.59 |
| Jan 06 2022 |
3017 |
349.59 |
| Dec 30 2021 |
3038 |
349.59 |
| Dec 23 2021 |
3051 |
349.59 |
| Dec 16 2021 |
3056 |
349.59 |
| Dec 09 2021 |
3082 |
349.59 |
| Dec 02 2021 |
3146 |
349.59 |
| Nov 25 2021 |
3191 |
349.59 |
| Nov 18 2021 |
3215 |
349.59 |
| Nov 11 2021 |
3465 |
358.78 |
| Nov 04 2021 |
3611 |
360.89 |
| Oct 28 2021 |
3744 |
360.9 |
| Oct 21 2021 |
3777 |
360.9 |
| Oct 14 2021 |
3806 |
360.9 |
| Oct 07 2021 |
3767 |
362.17 |
| Sep 30 2021 |
4548 |
381.79 |
| Sep 23 2021 |
4620 |
381.79 |
| Sep 16 2021 |
4706 |
381.79 |
| Sep 09 2021 |
5231 |
392.69 |
| Sep 02 2021 |
4974 |
384.79 |
| Aug 26 2021 |
4971 |
384.79 |
| Aug 19 2021 |
4981 |
384.79 |
| Aug 12 2021 |
4994 |
384.79 |
| Aug 05 2021 |
5005 |
384.79 |
| Jul 29 2021 |
5009 |
384.79 |
| Jun 03 2021 |
4440 |
384.79 |
| Nov 13 2020 |
6195 |
408.41 |
| Nov 06 2020 |
5729 |
390.64 |
| Oct 30 2020 |
6252 |
392.79 |
| Oct 23 2020 |
6677 |
392.79 |
| Oct 16 2020 |
6975 |
392.79 |
| Oct 09 2020 |
7279 |
392.79 |
| Oct 02 2020 |
7524 |
392.69 |
| Sep 25 2020 |
7670 |
392.69 |
| Sep 18 2020 |
7855 |
392.69 |
| Sep 11 2020 |
7966 |
392.69 |
| Sep 04 2020 |
7471 |
384.79 |
| Aug 28 2020 |
7527 |
384.79 |
| Aug 21 2020 |
7566 |
384.79 |
| Aug 14 2020 |
7576 |
384.79 |
| Aug 07 2020 |
7649 |
384.79 |
| Jul 31 2020 |
7678 |
384.79 |
| Jul 24 2020 |
7678 |
384.79 |
| Jul 17 2020 |
7691 |
384.79 |
| Jul 10 2020 |
7715 |
384.79 |
| Jul 03 2020 |
7742 |
384.79 |
| Jun 26 2020 |
7742 |
384.79 |
| Jun 19 2020 |
7742 |
384.79 |
| Jun 12 2020 |
7746 |
384.79 |
| Jun 05 2020 |
7759 |
384.79 |
| May 29 2020 |
7770 |
384.79 |
| May 22 2020 |
7790 |
384.79 |
| May 15 2020 |
7790 |
384.79 |
| May 08 2020 |
7792 |
384.79 |
| May 01 2020 |
7793 |
384.79 |
| Apr 24 2020 |
7821 |
384.79 |
| Apr 17 2020 |
7821 |
384.79 |
| Apr 10 2020 |
7821 |
384.79 |
| Apr 03 2020 |
7821 |
384.79 |
| Mar 27 2020 |
7821 |
384.79 |
| Mar 20 2020 |
7829 |
384.79 |
| Mar 13 2020 |
7829 |
384.79 |
| Mar 06 2020 |
7829 |
384.79 |
| Feb 28 2020 |
7827 |
384.79 |
| Feb 21 2020 |
7861 |
384.79 |
| Feb 14 2020 |
7866 |
384.79 |
| Feb 07 2020 |
7873 |
384.79 |
| Jan 31 2020 |
7890 |
384.79 |
| Jan 24 2020 |
7592 |
384.79 |
| Jan 17 2020 |
7613 |
384.79 |
| Jan 10 2020 |
8084 |
384.79 |
| Jan 03 2020 |
8038 |
384.79 |
| Dec 27 2019 |
8037 |
384.79 |
| Dec 20 2019 |
8053 |
384.79 |
| Dec 13 2019 |
8079 |
384.79 |
| Dec 06 2019 |
7923 |
384.79 |
| Nov 29 2019 |
7198 |
372.97 |
| Nov 22 2019 |
7085 |
370.57 |
| Nov 15 2019 |
6648 |
364.08 |
| Nov 08 2019 |
6933 |
367.98 |
| Nov 01 2019 |
6559 |
362.52 |
| Oct 25 2019 |
6496 |
362.52 |
| Oct 18 2019 |
6372 |
362.52 |
| Oct 11 2019 |
6421 |
362.52 |
| Oct 04 2019 |
6441 |
362.52 |
| Sep 27 2019 |
6457 |
362.52 |
| Sep 20 2019 |
6365 |
362.52 |
| Sep 13 2019 |
5976 |
355.57 |
| Sep 06 2019 |
5565 |
351.63 |
| Aug 30 2019 |
5599 |
351.63 |
| Aug 23 2019 |
5627 |
351.63 |
| Aug 16 2019 |
5597 |
351.63 |
| Aug 09 2019 |
5597 |
351.63 |
| Aug 02 2019 |
5598 |
351.63 |
| Jul 26 2019 |
5599 |
351.63 |
| Jul 19 2019 |
5608 |
351.63 |
| Jul 12 2019 |
5619 |
351.63 |
| Jul 05 2019 |
5623 |
351.63 |
| Jun 28 2019 |
5632 |
351.63 |
| Jun 21 2019 |
5638 |
351.63 |
| Jun 14 2019 |
5629 |
351.63 |
| Jun 07 2019 |
5628 |
351.63 |
| May 31 2019 |
5639 |
351.63 |
| May 24 2019 |
5643 |
351.63 |
| May 17 2019 |
5659 |
351.63 |
| May 10 2019 |
5657 |
351.63 |
| May 03 2019 |
5664 |
351.63 |
| Apr 26 2019 |
5662 |
351.63 |
| Apr 19 2019 |
5663 |
351.63 |
| Apr 12 2019 |
5665 |
351.63 |
| Apr 05 2019 |
5665 |
351.63 |
| Mar 29 2019 |
5665 |
351.63 |
| Mar 22 2019 |
5663 |
351.63 |
| Mar 15 2019 |
5672 |
351.63 |
| Mar 08 2019 |
5658 |
351.63 |
| Mar 01 2019 |
5658 |
351.63 |
| Feb 22 2019 |
5654 |
351.63 |
| Feb 15 2019 |
5660 |
351.63 |
| Feb 08 2019 |
5646 |
351.63 |
| Feb 01 2019 |
5662 |
351.63 |
| Jan 25 2019 |
5664 |
351.63 |
| Jan 18 2019 |
5419 |
351.63 |
| Jan 11 2019 |
5772 |
351.63 |
| Jan 04 2019 |
5809 |
351.63 |
| Dec 28 2018 |
5825 |
351.63 |
| Dec 21 2018 |
5777 |
351.63 |
| Dec 14 2018 |
5760 |
351.63 |
| Dec 07 2018 |
5838 |
351.63 |
| Nov 30 2018 |
6387 |
358.8 |
| Nov 23 2018 |
6479 |
359.84 |
| Nov 16 2018 |
7074 |
367 |
| Nov 09 2018 |
7058 |
367.55 |
| Nov 02 2018 |
7465 |
372.8 |
| Oct 26 2018 |
7514 |
375.78 |
| Oct 19 2018 |
7539 |
375.78 |
| Oct 12 2018 |
7066 |
370.1 |
| Oct 05 2018 |
7185 |
373.92 |
| Sep 28 2018 |
7195 |
373.92 |
| Sep 21 2018 |
7076 |
372.1 |
| Sep 14 2018 |
7843 |
383.07 |
| Sep 07 2018 |
8720 |
394.93 |
| Aug 31 2018 |
8671 |
394.93 |
| Aug 24 2018 |
8629 |
394.93 |
| Aug 17 2018 |
8626 |
394.93 |
| Aug 10 2018 |
8629 |
394.93 |
| Aug 03 2018 |
8642 |
394.93 |
| Jul 27 2018 |
8649 |
394.93 |
| Jul 20 2018 |
8657 |
394.93 |
| Jul 13 2018 |
8657 |
394.93 |
| Jul 06 2018 |
8648 |
394.93 |
| Jun 29 2018 |
8694 |
394.93 |
| Jun 22 2018 |
8694 |
394.93 |
| Jun 15 2018 |
8713 |
394.93 |
| Jun 08 2018 |
8726 |
394.93 |
| Jun 01 2018 |
8719 |
394.93 |
| May 25 2018 |
8729 |
394.93 |
| May 18 2018 |
8720 |
394.93 |
| May 11 2018 |
8739 |
394.93 |
| May 04 2018 |
8785 |
394.93 |
| Apr 27 2018 |
8782 |
394.93 |
| Apr 20 2018 |
8806 |
394.93 |
| Apr 13 2018 |
8805 |
394.93 |
| Apr 06 2018 |
8805 |
394.93 |
| Mar 30 2018 |
8806 |
394.93 |
| Mar 23 2018 |
8806 |
394.93 |
| Mar 16 2018 |
8800 |
394.93 |
| Mar 09 2018 |
8800 |
394.93 |
| Mar 02 2018 |
8803 |
394.93 |
| Feb 23 2018 |
8802 |
394.93 |
| Feb 16 2018 |
8812 |
394.93 |
| Feb 09 2018 |
8807 |
394.93 |
| Feb 02 2018 |
8821 |
394.93 |
| Jan 26 2018 |
8846 |
394.93 |
| Jan 19 2018 |
8824 |
394.93 |
| Jan 12 2018 |
8522 |
394.93 |
| Jan 05 2018 |
8753 |
394.93 |
| Dec 29 2017 |
8761 |
394.93 |
| Dec 22 2017 |
8749 |
394.93 |
| Dec 15 2017 |
8721 |
394.93 |
| Dec 08 2017 |
8924 |
394.93 |
| Dec 01 2017 |
8964 |
394.93 |
| Nov 24 2017 |
8985 |
394.93 |
| Nov 17 2017 |
9005 |
394.93 |
| Nov 10 2017 |
9293 |
395.4 |
| Nov 03 2017 |
8784 |
389.62 |
| Oct 27 2017 |
8653 |
389.62 |
| Oct 20 2017 |
8665 |
389.62 |
| Oct 13 2017 |
8539 |
389.62 |
| Oct 06 2017 |
8673 |
392.33 |
| Sep 29 2017 |
8551 |
390.81 |
| Sep 22 2017 |
8713 |
393.11 |
| Sep 15 2017 |
8717 |
393.11 |
| Sep 08 2017 |
10188 |
409.85 |
| Sep 01 2017 |
10197 |
409.85 |
| Aug 25 2017 |
10211 |
409.85 |
| Aug 18 2017 |
10234 |
409.85 |
| Aug 11 2017 |
10189 |
409.85 |
| Aug 04 2017 |
10208 |
409.85 |
| Jul 28 2017 |
10206 |
409.85 |
| Jul 21 2017 |
10225 |
409.85 |
| Jul 14 2017 |
10230 |
409.85 |
| Jul 07 2017 |
10227 |
409.85 |
| Jun 30 2017 |
10237 |
409.85 |
| Jun 23 2017 |
10235 |
409.85 |
| Jun 16 2017 |
10239 |
409.85 |
| Jun 09 2017 |
10213 |
409.85 |
| Jun 02 2017 |
10208 |
409.85 |
| May 26 2017 |
10085 |
409.85 |
| May 19 2017 |
10102 |
409.85 |
| May 12 2017 |
10061 |
409.85 |
| May 05 2017 |
10034 |
409.85 |
| Apr 28 2017 |
10021 |
409.85 |
| Apr 21 2017 |
10005 |
409.85 |
| Apr 14 2017 |
10015 |
409.85 |
| Apr 07 2017 |
10016 |
409.85 |
| Mar 31 2017 |
10016 |
409.85 |
| Mar 24 2017 |
10017 |
409.85 |
| Mar 17 2017 |
10008 |
409.85 |
| Mar 10 2017 |
10019 |
409.85 |
| Mar 03 2017 |
10019 |
409.85 |
| Feb 24 2017 |
10020 |
409.85 |
| Feb 17 2017 |
10031 |
409.85 |
| Feb 10 2017 |
10050 |
409.85 |
| Feb 03 2017 |
10046 |
409.85 |
| Jan 27 2017 |
10060 |
409.85 |
| Jan 20 2017 |
10075 |
409.85 |
| Jan 13 2017 |
10085 |
409.85 |
| Jan 06 2017 |
10260 |
409.85 |
| Dec 30 2016 |
10314 |
409.85 |
| Dec 23 2016 |
10312 |
409.85 |
| Dec 16 2016 |
10361 |
409.85 |
| Dec 09 2016 |
10411 |
409.85 |
| Dec 02 2016 |
10572 |
409.85 |
| Nov 25 2016 |
10516 |
409.85 |
| Nov 18 2016 |
9234 |
395.94 |
| Nov 11 2016 |
9106 |
393.03 |
| Nov 04 2016 |
9677 |
399.84 |
| Oct 28 2016 |
10226 |
406.64 |
| Oct 21 2016 |
10282 |
406.64 |
| Oct 14 2016 |
10165 |
406.64 |
| Oct 07 2016 |
11050 |
415.29 |
| Sep 30 2016 |
11400 |
419.11 |
| Sep 23 2016 |
10988 |
417.27 |
| Sep 16 2016 |
10738 |
417.27 |
| Sep 09 2016 |
9424 |
403.96 |
| Sep 02 2016 |
9394 |
403.96 |
| Aug 26 2016 |
9422 |
403.96 |
| Aug 19 2016 |
9199 |
403.96 |
| Aug 12 2016 |
9190 |
403.96 |
| Aug 05 2016 |
9204 |
403.96 |
| Jul 29 2016 |
9205 |
403.96 |
| Jul 22 2016 |
9189 |
403.96 |
| Jun 28 2016 |
9190 |
403.96 |
| Jun 21 2016 |
9221 |
403.96 |
| Jun 14 2016 |
9221 |
403.96 |
| Jun 07 2016 |
9221 |
403.96 |
| May 31 2016 |
9222 |
403.96 |
| May 24 2016 |
9222 |
403.96 |
| May 17 2016 |
9214 |
403.96 |
| May 10 2016 |
9214 |
403.96 |
| May 03 2016 |
9214 |
403.96 |
| Apr 26 2016 |
9214 |
403.96 |
| Apr 19 2016 |
9206 |
403.96 |
| Apr 12 2016 |
9227 |
403.96 |
| Apr 05 2016 |
9227 |
403.96 |
| Mar 29 2016 |
9227 |
403.96 |
| Mar 22 2016 |
9224 |
403.96 |
| Mar 15 2016 |
9221 |
403.96 |
| Mar 08 2016 |
9228 |
403.96 |
| Mar 01 2016 |
9224 |
403.96 |
| Feb 23 2016 |
9219 |
403.96 |
| Feb 16 2016 |
9184 |
403.96 |
| Feb 09 2016 |
9184 |
403.96 |
| Feb 02 2016 |
9133 |
403.96 |
| Jan 26 2016 |
9152 |
403.96 |
| Jan 19 2016 |
9160 |
403.96 |
| Jan 12 2016 |
8806 |
403.96 |
| Jan 05 2016 |
9090 |
403.96 |
| Dec 29 2015 |
9103 |
403.96 |
| Dec 22 2015 |
8991 |
403.96 |
| Dec 15 2015 |
8903 |
403.96 |
| Dec 08 2015 |
9076 |
403.96 |
| Dec 01 2015 |
9047 |
403.96 |
| Nov 24 2015 |
8978 |
403.96 |
| Nov 17 2015 |
9460 |
411.76 |
| Nov 10 2015 |
9397 |
411.76 |
| Nov 03 2015 |
9942 |
417.28 |
| Oct 27 2015 |
10431 |
422.55 |
| Oct 20 2015 |
9987 |
418.83 |
| Oct 13 2015 |
8845 |
410.24 |
| Oct 06 2015 |
8132 |
401.58 |
| Sep 29 2015 |
8179 |
401.58 |
| Sep 22 2015 |
27817 |
410.6 |
| Sep 15 2015 |
2542 |
395.49 |
| Sep 14 2015 |
9281 |
417.51 |
| Sep 07 2015 |
9330 |
417.51 |
| Aug 31 2015 |
9044 |
414.68 |
| Aug 24 2015 |
9004 |
414.68 |
| Aug 17 2015 |
9017 |
414.68 |
| Aug 10 2015 |
9022 |
414.68 |
| Aug 03 2015 |
9022 |
414.68 |
| Jul 27 2015 |
9022 |
414.68 |
| Jul 20 2015 |
9023 |
414.68 |
| Jul 13 2015 |
9023 |
414.68 |
| Jul 06 2015 |
9023 |
414.68 |
| Jun 29 2015 |
9023 |
414.68 |
| Jun 22 2015 |
9023 |
414.68 |
| Jun 15 2015 |
9023 |
414.68 |
| Jun 08 2015 |
9094 |
414.68 |
| Jun 01 2015 |
9094 |
414.68 |
| May 25 2015 |
9094 |
414.68 |
| May 18 2015 |
9094 |
414.68 |
| May 11 2015 |
9094 |
414.68 |
| May 04 2015 |
9094 |
414.68 |
| Apr 27 2015 |
9088 |
414.68 |
| Apr 20 2015 |
9078 |
414.68 |
| Apr 13 2015 |
9077 |
414.68 |
| Apr 06 2015 |
9093 |
414.68 |
| Mar 30 2015 |
9093 |
414.68 |
| Mar 23 2015 |
9102 |
414.68 |
| Mar 16 2015 |
9095 |
414.68 |
| Mar 09 2015 |
9095 |
414.68 |
| Mar 02 2015 |
9086 |
414.68 |
| Feb 23 2015 |
9014 |
414.68 |
| Feb 16 2015 |
9008 |
414.68 |
| Feb 09 2015 |
9018 |
414.68 |
| Feb 02 2015 |
9022 |
414.68 |
| Jan 26 2015 |
9015 |
414.68 |
| Jan 19 2015 |
8995 |
414.68 |
| Jan 12 2015 |
8894 |
414.68 |
| Jan 05 2015 |
9142 |
414.68 |
| Dec 29 2014 |
9120 |
414.68 |
| Dec 22 2014 |
9152 |
414.68 |
| Dec 15 2014 |
8982 |
414.68 |
| Dec 08 2014 |
9026 |
414.68 |
| Dec 01 2014 |
9062 |
414.68 |
| Nov 24 2014 |
9074 |
414.68 |
| Nov 17 2014 |
9124 |
414.68 |
| Nov 10 2014 |
9191 |
414.68 |
| Nov 03 2014 |
9083 |
414.68 |
| Oct 27 2014 |
9151 |
414.68 |
| Oct 20 2014 |
10527 |
428.35 |
| Oct 13 2014 |
10416 |
428.35 |
| Oct 06 2014 |
11807 |
443.46 |
| Sep 29 2014 |
11968 |
443.46 |
| Sep 22 2014 |
11996 |
443.46 |
| Sep 15 2014 |
14150 |
465.54 |
| Sep 08 2014 |
14085 |
465.54 |
| Sep 01 2014 |
14163 |
465.54 |
| Aug 25 2014 |
14178 |
465.54 |
| Aug 18 2014 |
14185 |
465.54 |
| Aug 11 2014 |
14185 |
465.54 |
| Aug 04 2014 |
14185 |
465.54 |
| Jul 28 2014 |
14185 |
465.54 |
| Jul 21 2014 |
14204 |
465.54 |
| Jul 14 2014 |
14204 |
465.54 |
| Jul 07 2014 |
14204 |
465.54 |
| Jun 30 2014 |
14204 |
465.54 |
| Jun 23 2014 |
14204 |
465.54 |
| Jun 16 2014 |
14204 |
465.54 |
| Jun 09 2014 |
14204 |
465.54 |
| Jun 02 2014 |
14204 |
465.54 |
| May 26 2014 |
14204 |
465.54 |
| May 19 2014 |
14204 |
465.54 |
| May 12 2014 |
14204 |
465.54 |
| May 05 2014 |
14204 |
465.54 |
| Apr 28 2014 |
14205 |
465.54 |
| Apr 21 2014 |
14205 |
465.54 |
| Apr 14 2014 |
14228 |
465.54 |
| Apr 07 2014 |
14228 |
465.54 |
| Mar 31 2014 |
14229 |
465.54 |
| Mar 24 2014 |
14229 |
465.54 |
| Mar 17 2014 |
14229 |
465.54 |
| Mar 10 2014 |
14229 |
465.54 |
| Mar 03 2014 |
14229 |
465.54 |
| Feb 24 2014 |
14223 |
465.54 |
| Feb 17 2014 |
14237 |
465.54 |
| Feb 10 2014 |
14236 |
465.54 |
| Feb 03 2014 |
14224 |
465.54 |
| Jan 27 2014 |
14287 |
465.54 |
| Jan 20 2014 |
14247 |
465.54 |
| Jan 13 2014 |
14067 |
465.54 |
| Jan 06 2014 |
14020 |
465.54 |
| Dec 30 2013 |
14147 |
465.54 |
| Dec 23 2013 |
13945 |
465.54 |
| Dec 16 2013 |
13767 |
465.54 |
| Dec 09 2013 |
13807 |
465.54 |
| Dec 02 2013 |
14013 |
465.54 |
| Nov 25 2013 |
14234 |
465.54 |
| Nov 18 2013 |
14315 |
465.54 |
| Nov 11 2013 |
14282 |
465.54 |
| Nov 04 2013 |
15023 |
473.35 |
| Oct 28 2013 |
15412 |
478.34 |
| Oct 21 2013 |
22196 |
553.51 |
| Oct 14 2013 |
26079 |
601.17 |
| Oct 07 2013 |
25690 |
601.17 |
| Sep 30 2013 |
23958 |
580.78 |
| Sep 23 2013 |
23895 |
580.78 |
| Sep 16 2013 |
23587 |
580.78 |
| Sep 09 2013 |
23465 |
580.78 |
| Sep 02 2013 |
23638 |
580.78 |
| Aug 26 2013 |
23579 |
580.78 |
| Aug 19 2013 |
23603 |
580.78 |
| Aug 12 2013 |
23604 |
580.78 |
| Aug 05 2013 |
23606 |
580.78 |
| Jul 29 2013 |
23607 |
580.78 |
| Jul 22 2013 |
23653 |
580.78 |
| Jul 15 2013 |
23653 |
580.78 |
| Jul 08 2013 |
23654 |
580.78 |
| Jul 01 2013 |
23654 |
580.78 |
| Jun 24 2013 |
23655 |
580.78 |
| Jun 17 2013 |
23655 |
580.78 |
| Jun 10 2013 |
23655 |
580.78 |
| Jun 03 2013 |
23655 |
580.78 |
| May 27 2013 |
23655 |
580.78 |
| May 20 2013 |
23655 |
580.78 |
| May 13 2013 |
23655 |
580.78 |
| May 06 2013 |
23655 |
580.78 |
| Apr 29 2013 |
23655 |
580.78 |
| Apr 22 2013 |
23617 |
580.78 |
| Apr 15 2013 |
23624 |
580.78 |
| Apr 08 2013 |
23624 |
580.78 |
| Apr 01 2013 |
23624 |
580.78 |
| Mar 25 2013 |
23616 |
580.78 |
| Mar 18 2013 |
23616 |
580.78 |
| Mar 11 2013 |
23616 |
580.78 |
| Mar 04 2013 |
23616 |
580.78 |
| Feb 25 2013 |
23616 |
580.78 |
| Feb 18 2013 |
23618 |
580.78 |
| Feb 11 2013 |
23627 |
580.78 |
| Feb 04 2013 |
23594 |
580.78 |
| Jan 28 2013 |
23644 |
580.78 |
| Jan 21 2013 |
23664 |
580.78 |
| Jan 14 2013 |
23788 |
580.78 |
| Jan 07 2013 |
23751 |
580.78 |
| Dec 31 2012 |
23746 |
580.78 |
| Dec 24 2012 |
23758 |
580.78 |
| Dec 17 2012 |
23753 |
580.78 |
| Dec 10 2012 |
23527 |
580.78 |
| Dec 03 2012 |
23764 |
580.78 |
| Nov 26 2012 |
23652 |
580.78 |
| Nov 19 2012 |
23699 |
580.78 |
| Nov 12 2012 |
23840 |
580.78 |
| Nov 05 2012 |
26884 |
621.92 |
| Oct 29 2012 |
20851 |
540 |
| Oct 22 2012 |
20741 |
540 |
| Oct 15 2012 |
20554 |
540 |
| Oct 02 2012 |
19724 |
540 |
| Sep 26 2012 |
19669 |
540 |
| Sep 20 2012 |
19503 |
540 |
| Sep 13 2012 |
19227 |
540 |
| Jan 19 2012 |
18428 |
540 |
| Dec 29 2011 |
18363 |
540 |
| Dec 13 2011 |
18072 |
540 |
| Dec 09 2011 |
18119 |
540 |
| Dec 01 2011 |
18143 |
540 |
| Nov 25 2011 |
18353 |
540 |
| Nov 17 2011 |
18305 |
540 |
| Nov 10 2011 |
18611 |
540 |
| Nov 04 2011 |
18623 |
540 |
