| Apr 24 2024 |
5990 |
467.42 |
| Apr 18 2024 |
5990 |
467.42 |
| Apr 11 2024 |
5991 |
467.42 |
| Apr 04 2024 |
5991 |
467.42 |
| Mar 28 2024 |
5991 |
467.42 |
| Mar 21 2024 |
5991 |
467.42 |
| Mar 14 2024 |
5991 |
467.42 |
| Mar 07 2024 |
5991 |
467.42 |
| Feb 29 2024 |
5991 |
467.42 |
| Feb 22 2024 |
5993 |
467.42 |
| Feb 15 2024 |
5998 |
467.42 |
| Feb 08 2024 |
6007 |
467.42 |
| Feb 01 2024 |
6011 |
467.42 |
| Jan 25 2024 |
6012 |
467.42 |
| Jan 18 2024 |
6024 |
467.42 |
| Jan 11 2024 |
5990 |
467.42 |
| Jan 04 2024 |
6015 |
467.42 |
| Dec 28 2023 |
6023 |
467.42 |
| Dec 21 2023 |
6011 |
467.42 |
| Dec 14 2023 |
6028 |
467.42 |
| Dec 07 2023 |
5944 |
467.42 |
| Nov 30 2023 |
5994 |
467.42 |
| Nov 23 2023 |
5937 |
467.42 |
| Nov 16 2023 |
6062 |
467.42 |
| Nov 09 2023 |
6052 |
467.42 |
| Nov 02 2023 |
6107 |
470.04 |
| Oct 26 2023 |
6035 |
470.04 |
| Oct 19 2023 |
5791 |
459.9 |
| Oct 12 2023 |
5622 |
459.9 |
| Oct 05 2023 |
5777 |
463.51 |
| Sep 28 2023 |
5946 |
470.65 |
| Sep 21 2023 |
5989 |
472.77 |
| Sep 14 2023 |
6124 |
475.69 |
| Sep 07 2023 |
6210 |
478.28 |
| Aug 31 2023 |
6240 |
478.28 |
| Aug 24 2023 |
6228 |
478.28 |
| Aug 17 2023 |
6218 |
478.28 |
| Aug 10 2023 |
6218 |
478.28 |
| Aug 03 2023 |
6229 |
478.28 |
| Jul 27 2023 |
6220 |
478.28 |
| Jul 20 2023 |
6134 |
478.28 |
| Jul 13 2023 |
6134 |
478.28 |
| Jul 06 2023 |
6109 |
478.28 |
| Jun 29 2023 |
6114 |
478.28 |
| Jun 22 2023 |
6114 |
478.28 |
| Jun 15 2023 |
6114 |
478.28 |
| Jun 08 2023 |
6118 |
478.28 |
| Jun 01 2023 |
6110 |
478.28 |
| May 25 2023 |
6105 |
478.28 |
| May 18 2023 |
6105 |
478.28 |
| May 11 2023 |
6105 |
478.28 |
| May 04 2023 |
6104 |
478.28 |
| Apr 27 2023 |
6106 |
478.28 |
| Apr 20 2023 |
6106 |
478.28 |
| Apr 13 2023 |
6106 |
478.28 |
| Apr 06 2023 |
6116 |
478.28 |
| Mar 30 2023 |
6116 |
478.28 |
| Mar 23 2023 |
6116 |
478.28 |
| Mar 16 2023 |
6116 |
478.28 |
| Mar 09 2023 |
6116 |
478.28 |
| Mar 02 2023 |
6116 |
478.28 |
| Feb 23 2023 |
6116 |
478.28 |
| Feb 16 2023 |
6123 |
478.28 |
| Feb 09 2023 |
6143 |
478.28 |
| Feb 02 2023 |
6154 |
478.28 |
| Jan 26 2023 |
6157 |
478.28 |
| Jan 19 2023 |
6147 |
478.28 |
| Jan 12 2023 |
6092 |
478.28 |
| Jan 05 2023 |
6127 |
478.28 |
| Dec 29 2022 |
6123 |
478.28 |
| Dec 22 2022 |
8706 |
455.93 |
| Dec 15 2022 |
8683 |
455.93 |
| Dec 08 2022 |
8640 |
455.93 |
| Dec 01 2022 |
8545 |
455.93 |
| Nov 24 2022 |
8537 |
455.93 |
| Nov 17 2022 |
8383 |
455.93 |
| Nov 10 2022 |
8231 |
455.93 |
| Nov 03 2022 |
7964 |
455.93 |
| Oct 27 2022 |
7453 |
455.93 |
| Oct 20 2022 |
7546 |
464.99 |
| Oct 13 2022 |
7441 |
464.99 |
| Oct 06 2022 |
7178 |
464.99 |
| Sep 29 2022 |
6976 |
464.99 |
| Sep 22 2022 |
6996 |
468.22 |
| Sep 15 2022 |
6905 |
468.22 |
| Sep 08 2022 |
6897 |
468.22 |
| Sep 01 2022 |
6888 |
468.22 |
| Aug 25 2022 |
6879 |
468.22 |
| Aug 18 2022 |
6877 |
468.22 |
| Aug 11 2022 |
6890 |
468.22 |
| Aug 04 2022 |
6868 |
468.22 |
| Jul 28 2022 |
6868 |
468.22 |
| Jul 21 2022 |
6868 |
468.22 |
| Jul 14 2022 |
6868 |
468.22 |
| Jul 07 2022 |
6868 |
468.22 |
| Jun 30 2022 |
6868 |
468.22 |
| Jun 23 2022 |
6847 |
468.22 |
| Jun 16 2022 |
6847 |
468.22 |
| Jun 09 2022 |
6854 |
468.22 |
| Jun 02 2022 |
6854 |
468.22 |
| May 26 2022 |
6854 |
468.22 |
| May 19 2022 |
6854 |
468.22 |
| May 12 2022 |
6854 |
468.22 |
| May 05 2022 |
6854 |
468.22 |
| Apr 28 2022 |
6845 |
468.22 |
| Apr 21 2022 |
6845 |
468.22 |
| Apr 14 2022 |
6845 |
468.22 |
| Apr 07 2022 |
6845 |
468.22 |
| Mar 31 2022 |
6845 |
468.22 |
| Mar 24 2022 |
6845 |
468.22 |
| Mar 17 2022 |
6836 |
468.22 |
| Mar 10 2022 |
6836 |
468.22 |
| Mar 03 2022 |
6836 |
468.22 |
| Feb 24 2022 |
6825 |
468.22 |
| Feb 17 2022 |
6832 |
468.22 |
| Feb 10 2022 |
6834 |
468.22 |
| Feb 03 2022 |
6846 |
468.22 |
| Jan 27 2022 |
6850 |
468.22 |
| Jan 20 2022 |
6726 |
468.22 |
| Jan 13 2022 |
6757 |
468.22 |
| Jan 06 2022 |
6897 |
468.22 |
| Dec 30 2021 |
6929 |
468.22 |
| Dec 23 2021 |
6950 |
468.22 |
| Dec 16 2021 |
6945 |
468.22 |
| Dec 09 2021 |
6965 |
468.22 |
| Dec 02 2021 |
7073 |
468.22 |
| Nov 25 2021 |
7066 |
468.22 |
| Nov 18 2021 |
7283 |
475.32 |
| Nov 11 2021 |
7558 |
485.52 |
| Nov 04 2021 |
8102 |
500.82 |
| Oct 28 2021 |
8432 |
500.82 |
| Oct 21 2021 |
8811 |
512.54 |
| Oct 14 2021 |
8968 |
512.54 |
| Oct 07 2021 |
9290 |
526.42 |
| Sep 30 2021 |
9499 |
526.42 |
| Sep 23 2021 |
8271 |
528.93 |
| Sep 16 2021 |
8300 |
534.83 |
| Nov 08 2019 |
24634 |
569.67 |
| Nov 01 2019 |
24840 |
569.67 |
| Oct 25 2019 |
24990 |
569.67 |
| Oct 18 2019 |
24497 |
569.67 |
| Oct 11 2019 |
24855 |
569.67 |
| Oct 04 2019 |
24944 |
569.67 |
| Sep 27 2019 |
24898 |
569.67 |
| Sep 20 2019 |
24552 |
569.67 |
| Sep 13 2019 |
24447 |
569.67 |
| Sep 06 2019 |
21583 |
539.65 |
| Aug 30 2019 |
21658 |
539.65 |
| Aug 23 2019 |
21686 |
539.65 |
| Aug 16 2019 |
21489 |
539.65 |
| Aug 09 2019 |
21489 |
539.65 |
| Aug 02 2019 |
21502 |
539.65 |
| Jul 26 2019 |
21517 |
539.65 |
| Jul 19 2019 |
21532 |
539.65 |
| Jul 12 2019 |
21575 |
539.65 |
| Jul 05 2019 |
21589 |
539.65 |
| Jun 28 2019 |
21641 |
539.65 |
| Jun 21 2019 |
21670 |
539.65 |
| Jun 14 2019 |
21667 |
539.65 |
| Jun 07 2019 |
21647 |
539.65 |
| May 31 2019 |
21681 |
539.65 |
| May 24 2019 |
21690 |
539.65 |
| May 17 2019 |
21728 |
539.65 |
| May 10 2019 |
21717 |
539.65 |
| May 03 2019 |
21735 |
539.65 |
| Apr 26 2019 |
21728 |
539.65 |
| Apr 19 2019 |
21728 |
539.65 |
| Apr 12 2019 |
21735 |
539.65 |
| Apr 05 2019 |
21735 |
539.65 |
| Mar 29 2019 |
21736 |
539.65 |
| Mar 22 2019 |
21725 |
539.65 |
| Mar 15 2019 |
21732 |
539.65 |
| Mar 08 2019 |
21648 |
539.65 |
| Mar 01 2019 |
21650 |
539.65 |
| Feb 22 2019 |
21643 |
539.65 |
| Feb 15 2019 |
21650 |
539.65 |
| Feb 08 2019 |
21620 |
539.65 |
| Feb 01 2019 |
21648 |
539.65 |
| Jan 25 2019 |
21659 |
539.65 |
| Jan 18 2019 |
21162 |
539.65 |
| Jan 11 2019 |
21847 |
539.65 |
| Jan 04 2019 |
21995 |
539.65 |
| Dec 28 2018 |
21937 |
539.65 |
| Dec 21 2018 |
21788 |
539.65 |
| Dec 14 2018 |
21926 |
539.65 |
| Dec 07 2018 |
22162 |
539.65 |
| Nov 30 2018 |
22469 |
539.65 |
| Nov 23 2018 |
22702 |
539.65 |
| Nov 16 2018 |
23189 |
539.65 |
| Nov 09 2018 |
22056 |
524.81 |
| Nov 02 2018 |
22195 |
524.81 |
| Oct 26 2018 |
22000 |
524.81 |
| Oct 19 2018 |
22124 |
524.81 |
| Oct 12 2018 |
21999 |
524.81 |
| Oct 05 2018 |
21740 |
524.81 |
| Sep 28 2018 |
22248 |
529.88 |
| Sep 21 2018 |
22268 |
529.88 |
| Sep 14 2018 |
22002 |
529.88 |
| Sep 07 2018 |
22780 |
540 |
| Aug 31 2018 |
22573 |
540 |
| Aug 24 2018 |
22474 |
540 |
| Aug 17 2018 |
22463 |
540 |
| Aug 10 2018 |
22474 |
540 |
| Aug 03 2018 |
22509 |
540 |
| Jul 27 2018 |
22524 |
540 |
| Jul 20 2018 |
22548 |
540 |
| Jul 13 2018 |
22548 |
540 |
| Jul 06 2018 |
22509 |
540 |
| Jun 29 2018 |
22574 |
540 |
| Jun 22 2018 |
22575 |
540 |
| Jun 15 2018 |
22597 |
540 |
| Jun 08 2018 |
22630 |
540 |
| Jun 01 2018 |
22612 |
540 |
| May 25 2018 |
22638 |
540 |
| May 18 2018 |
22592 |
540 |
| May 11 2018 |
22620 |
540 |
| May 04 2018 |
22721 |
540 |
| Apr 27 2018 |
22715 |
540 |
| Apr 20 2018 |
22771 |
540 |
| Apr 13 2018 |
22765 |
540 |
| Apr 06 2018 |
22768 |
540 |
| Mar 30 2018 |
22764 |
540 |
| Mar 23 2018 |
22764 |
540 |
| Mar 16 2018 |
22746 |
540 |
| Mar 09 2018 |
22748 |
540 |
| Mar 02 2018 |
22758 |
540 |
| Feb 23 2018 |
22750 |
540 |
| Feb 16 2018 |
22769 |
540 |
| Feb 09 2018 |
22762 |
540 |
| Feb 02 2018 |
22783 |
540 |
| Jan 26 2018 |
22823 |
540 |
| Jan 19 2018 |
22746 |
540 |
| Jan 12 2018 |
22282 |
540 |
| Jan 05 2018 |
22501 |
540 |
| Dec 29 2017 |
22566 |
540 |
| Dec 22 2017 |
22553 |
540 |
| Dec 15 2017 |
22553 |
540 |
| Dec 08 2017 |
22971 |
540 |
| Dec 01 2017 |
23217 |
540 |
| Nov 24 2017 |
23259 |
540 |
| Nov 17 2017 |
23532 |
540 |
| Nov 10 2017 |
24089 |
540 |
| Nov 03 2017 |
24240 |
540 |
| Oct 27 2017 |
24336 |
540 |
| Oct 20 2017 |
24296 |
540 |
| Oct 13 2017 |
23941 |
540 |
| Oct 06 2017 |
23693 |
540 |
| Sep 01 2014 |
22284 |
549.16 |
| Aug 25 2014 |
22326 |
549.16 |
| Aug 18 2014 |
22335 |
549.16 |
| Aug 11 2014 |
22335 |
549.16 |
| Aug 04 2014 |
22335 |
549.16 |
| Jul 28 2014 |
22335 |
549.16 |
| Jul 21 2014 |
22353 |
549.16 |
| Jul 14 2014 |
22354 |
549.16 |
| Jul 07 2014 |
22354 |
549.16 |
| Jun 30 2014 |
22354 |
549.16 |
| Jun 23 2014 |
22354 |
549.16 |
| Jun 16 2014 |
22354 |
549.16 |
| Jun 09 2014 |
22354 |
549.16 |
| Jun 02 2014 |
22354 |
549.16 |
| May 26 2014 |
22354 |
549.16 |
| May 19 2014 |
22354 |
549.16 |
| May 12 2014 |
22356 |
549.16 |
| May 05 2014 |
22356 |
549.16 |
| Apr 28 2014 |
22357 |
549.16 |
| Apr 21 2014 |
22357 |
549.16 |
| Apr 14 2014 |
22368 |
549.16 |
| Apr 07 2014 |
22368 |
549.16 |
| Mar 31 2014 |
22369 |
549.16 |
| Mar 24 2014 |
22369 |
549.16 |
| Mar 17 2014 |
22369 |
549.16 |
| Mar 10 2014 |
22368 |
549.16 |
| Mar 03 2014 |
22368 |
549.16 |
| Feb 24 2014 |
22359 |
549.16 |
| Feb 17 2014 |
22374 |
549.16 |
| Feb 10 2014 |
22373 |
549.16 |
| Feb 03 2014 |
22366 |
549.16 |
| Jan 27 2014 |
22429 |
549.16 |
| Jan 20 2014 |
22372 |
549.16 |
| Jan 13 2014 |
22198 |
549.16 |
| Jan 06 2014 |
22131 |
549.16 |
| Dec 30 2013 |
22290 |
549.16 |
| Dec 23 2013 |
22075 |
549.16 |
| Dec 16 2013 |
21866 |
549.16 |
| Dec 09 2013 |
21877 |
549.16 |
| Dec 02 2013 |
22116 |
549.16 |
| Nov 25 2013 |
22505 |
549.16 |
| Nov 18 2013 |
22604 |
549.16 |
| Nov 11 2013 |
22615 |
549.16 |
| Nov 04 2013 |
22536 |
549.16 |
| Oct 28 2013 |
22312 |
549.16 |
| Oct 21 2013 |
21819 |
549.16 |
| Oct 14 2013 |
21839 |
549.16 |
| Oct 07 2013 |
21598 |
549.16 |
| Sep 30 2013 |
21476 |
549.16 |
| Oct 29 2012 |
24777 |
590.92 |
| Oct 22 2012 |
24554 |
590.92 |
| Oct 15 2012 |
24312 |
590.92 |
| Oct 02 2012 |
23417 |
590.92 |
| Sep 26 2012 |
23362 |
590.92 |
| Sep 20 2012 |
23061 |
590.92 |
| Sep 13 2012 |
22745 |
590.92 |
| Jan 19 2012 |
22055 |
590.92 |
| Dec 29 2011 |
21932 |
590.92 |
| Dec 13 2011 |
21689 |
590.92 |
| Dec 09 2011 |
21723 |
590.92 |
| Dec 01 2011 |
21741 |
590.92 |
| Nov 25 2011 |
22008 |
590.92 |
| Nov 17 2011 |
21945 |
590.92 |
| Nov 10 2011 |
22270 |
590.92 |
| Nov 04 2011 |
22324 |
590.92 |
