| Oct 27 2015 |
9153 |
408.24 |
| Oct 20 2015 |
9056 |
408.24 |
| Oct 13 2015 |
8660 |
408.24 |
| Oct 06 2015 |
8672 |
408.24 |
| Sep 29 2015 |
8738 |
408.24 |
| Sep 22 2015 |
5654 |
408.24 |
| Sep 15 2015 |
21769 |
408.24 |
| Sep 14 2015 |
8506 |
408.24 |
| Sep 07 2015 |
8545 |
408.24 |
| Aug 31 2015 |
8512 |
408.24 |
| Aug 24 2015 |
8471 |
408.24 |
| Aug 17 2015 |
8481 |
408.24 |
| Aug 10 2015 |
8488 |
408.24 |
| Aug 03 2015 |
8488 |
408.24 |
| Jul 27 2015 |
8488 |
408.24 |
| Jul 20 2015 |
8489 |
408.24 |
| Jul 13 2015 |
8489 |
408.24 |
| Jul 06 2015 |
8489 |
408.24 |
| Jun 29 2015 |
8489 |
408.24 |
| Jun 22 2015 |
8489 |
408.24 |
| Jun 15 2015 |
8489 |
408.24 |
| Jun 08 2015 |
8559 |
408.24 |
| Jun 01 2015 |
8559 |
408.24 |
| May 25 2015 |
8559 |
408.24 |
| May 18 2015 |
8559 |
408.24 |
| May 11 2015 |
8559 |
408.24 |
| May 04 2015 |
8559 |
408.24 |
| Apr 27 2015 |
8551 |
408.24 |
| Apr 20 2015 |
8543 |
408.24 |
| Apr 13 2015 |
8542 |
408.24 |
| Apr 06 2015 |
8555 |
408.24 |
| Mar 30 2015 |
8555 |
408.24 |
| Mar 23 2015 |
8565 |
408.24 |
| Mar 16 2015 |
8560 |
408.24 |
| Mar 09 2015 |
8559 |
408.24 |
| Mar 02 2015 |
8552 |
408.24 |
| Feb 23 2015 |
8482 |
408.24 |
| Feb 16 2015 |
8475 |
408.24 |
| Feb 09 2015 |
8486 |
408.24 |
| Feb 02 2015 |
8495 |
408.24 |
| Jan 26 2015 |
8488 |
408.24 |
| Jan 19 2015 |
8468 |
408.24 |
| Jan 12 2015 |
8365 |
408.24 |
| Jan 05 2015 |
8599 |
408.24 |
| Dec 29 2014 |
8589 |
408.24 |
| Dec 22 2014 |
8621 |
408.24 |
| Dec 15 2014 |
8457 |
408.24 |
| Dec 08 2014 |
8497 |
408.24 |
| Dec 01 2014 |
8533 |
408.24 |
| Nov 24 2014 |
8558 |
408.24 |
| Nov 17 2014 |
8584 |
408.24 |
| Nov 10 2014 |
8630 |
408.24 |
| Oct 06 2014 |
18419 |
508.94 |
| Sep 29 2014 |
22800 |
552.06 |
| Sep 22 2014 |
22885 |
552.06 |
| Sep 15 2014 |
22653 |
552.06 |
| Sep 08 2014 |
22458 |
552.06 |
| Sep 01 2014 |
22560 |
552.06 |
| Aug 25 2014 |
22602 |
552.06 |
| Aug 18 2014 |
22614 |
552.06 |
| Aug 11 2014 |
22614 |
552.06 |
| Aug 04 2014 |
22614 |
552.06 |
| Jul 28 2014 |
22614 |
552.06 |
| Jul 21 2014 |
22632 |
552.06 |
| Jul 14 2014 |
22633 |
552.06 |
| Jul 07 2014 |
22633 |
552.06 |
| Jun 30 2014 |
22633 |
552.06 |
| Jun 23 2014 |
22633 |
552.06 |
| Jun 16 2014 |
22633 |
552.06 |
| Jun 09 2014 |
22633 |
552.06 |
| Jun 02 2014 |
22633 |
552.06 |
| May 26 2014 |
22633 |
552.06 |
| May 19 2014 |
22633 |
552.06 |
| May 12 2014 |
22635 |
552.06 |
| May 05 2014 |
22635 |
552.06 |
| Apr 28 2014 |
22636 |
552.06 |
| Apr 21 2014 |
22636 |
552.06 |
| Apr 14 2014 |
22646 |
552.06 |
| Apr 07 2014 |
22646 |
552.06 |
| Mar 31 2014 |
22647 |
552.06 |
| Mar 24 2014 |
22647 |
552.06 |
| Mar 17 2014 |
22647 |
552.06 |
| Mar 10 2014 |
22646 |
552.06 |
| Mar 03 2014 |
22646 |
552.06 |
| Feb 24 2014 |
22637 |
552.06 |
| Feb 17 2014 |
22652 |
552.06 |
| Feb 10 2014 |
22651 |
552.06 |
| Feb 03 2014 |
22643 |
552.06 |
| Jan 27 2014 |
22706 |
552.06 |
| Jan 20 2014 |
22652 |
552.06 |
| Jan 13 2014 |
22477 |
552.06 |
| Jan 06 2014 |
22410 |
552.06 |
| Dec 30 2013 |
22575 |
552.06 |
| Dec 23 2013 |
22360 |
552.06 |
| Dec 16 2013 |
22124 |
552.06 |
| Dec 09 2013 |
22141 |
552.06 |
| Dec 02 2013 |
22381 |
552.06 |
| Nov 25 2013 |
22761 |
552.06 |
| Nov 18 2013 |
22883 |
552.06 |
| Nov 11 2013 |
22892 |
552.06 |
| Nov 04 2013 |
21306 |
536.29 |
| Oct 28 2013 |
21086 |
536.29 |
| Oct 21 2013 |
20635 |
536.29 |
| Oct 14 2013 |
20642 |
536.29 |
| Oct 07 2013 |
16041 |
488.96 |
| Sep 30 2013 |
16030 |
488.96 |
| Sep 23 2013 |
15982 |
488.96 |
| Sep 16 2013 |
15904 |
488.96 |
| Sep 09 2013 |
15873 |
488.96 |
| Sep 02 2013 |
15978 |
488.96 |
| Aug 26 2013 |
15942 |
488.96 |
| Aug 19 2013 |
15959 |
488.96 |
| Aug 12 2013 |
15959 |
488.96 |
| Aug 05 2013 |
15961 |
488.96 |
| Jul 29 2013 |
15962 |
488.96 |
| Jul 22 2013 |
16005 |
488.96 |
| Jul 15 2013 |
16005 |
488.96 |
| Jul 08 2013 |
16005 |
488.96 |
| Jul 01 2013 |
16005 |
488.96 |
| Jun 24 2013 |
16006 |
488.96 |
| Jun 17 2013 |
16006 |
488.96 |
| Jun 10 2013 |
16006 |
488.96 |
| Jun 03 2013 |
16006 |
488.96 |
| May 27 2013 |
16006 |
488.96 |
| May 20 2013 |
16006 |
488.96 |
| May 13 2013 |
16006 |
488.96 |
| May 06 2013 |
16006 |
488.96 |
| Apr 29 2013 |
16006 |
488.96 |
| Apr 22 2013 |
15968 |
488.96 |
| Apr 15 2013 |
15975 |
488.96 |
| Apr 08 2013 |
15975 |
488.96 |
| Apr 01 2013 |
15975 |
488.96 |
| Mar 25 2013 |
15967 |
488.96 |
| Mar 18 2013 |
15967 |
488.96 |
| Mar 11 2013 |
15967 |
488.96 |
| Mar 04 2013 |
15967 |
488.96 |
| Feb 25 2013 |
15967 |
488.96 |
| Feb 18 2013 |
15974 |
488.96 |
| Feb 11 2013 |
15983 |
488.96 |
| Feb 04 2013 |
15946 |
488.96 |
| Jan 28 2013 |
15990 |
488.96 |
| Jan 21 2013 |
16016 |
488.96 |
| Jan 14 2013 |
16103 |
488.96 |
| Jan 07 2013 |
16062 |
488.96 |
| Dec 31 2012 |
16066 |
488.96 |
| Dec 24 2012 |
16067 |
488.96 |
| Dec 17 2012 |
16070 |
488.96 |
| Dec 10 2012 |
15912 |
488.96 |
| Dec 03 2012 |
16088 |
488.96 |
| Nov 26 2012 |
15985 |
488.96 |
| Nov 19 2012 |
16030 |
488.96 |
| Nov 05 2012 |
21691 |
552.81 |
| Oct 29 2012 |
21847 |
552.81 |
| Oct 22 2012 |
21636 |
552.26 |
| Oct 15 2012 |
21445 |
552.26 |
| Oct 02 2012 |
20659 |
552.26 |
| Sep 26 2012 |
20624 |
552.26 |
| Sep 20 2012 |
20383 |
552.26 |
| Sep 13 2012 |
20096 |
552.26 |
| Jan 19 2012 |
19342 |
552.27 |
| Dec 29 2011 |
19240 |
552.27 |
| Dec 13 2011 |
19008 |
552.27 |
| Dec 09 2011 |
19030 |
552.27 |
| Dec 01 2011 |
19061 |
552.27 |
| Nov 25 2011 |
19296 |
552.27 |
| Nov 17 2011 |
19248 |
552.27 |
| Nov 10 2011 |
19517 |
551.71 |
| Nov 04 2011 |
19563 |
551.71 |
