| Dec 22 2022 |
8154 |
515.48 |
| Dec 15 2022 |
8080 |
515.48 |
| Dec 08 2022 |
8113 |
515.48 |
| Dec 01 2022 |
8019 |
515.48 |
| Nov 24 2022 |
8010 |
515.48 |
| Nov 17 2022 |
7911 |
515.48 |
| Nov 10 2022 |
7893 |
515.48 |
| Nov 03 2022 |
7726 |
515.48 |
| Oct 27 2022 |
7436 |
515.48 |
| Oct 20 2022 |
7470 |
515.48 |
| Oct 13 2022 |
7428 |
515.48 |
| Oct 06 2022 |
7075 |
515.48 |
| Sep 29 2022 |
6850 |
515.48 |
| Sep 22 2022 |
6788 |
515.48 |
| Sep 15 2022 |
6691 |
515.48 |
| Sep 08 2022 |
6540 |
515.48 |
| Sep 01 2022 |
6530 |
515.48 |
| Aug 25 2022 |
6506 |
515.48 |
| Aug 18 2022 |
6503 |
515.48 |
| Aug 11 2022 |
6502 |
515.48 |
| Aug 04 2022 |
6474 |
515.48 |
| Jul 28 2022 |
6474 |
515.48 |
| Jul 21 2022 |
6474 |
515.48 |
| Jul 14 2022 |
6474 |
515.48 |
| Jul 07 2022 |
6474 |
515.48 |
| Jun 30 2022 |
6474 |
515.48 |
| Jun 23 2022 |
6484 |
515.48 |
| Jun 16 2022 |
6484 |
515.48 |
| Jun 09 2022 |
6486 |
515.48 |
| Jun 02 2022 |
6486 |
515.48 |
| May 26 2022 |
6481 |
515.48 |
| May 19 2022 |
6481 |
515.48 |
| May 12 2022 |
6481 |
515.48 |
| May 05 2022 |
6480 |
515.48 |
| Apr 28 2022 |
6479 |
515.48 |
| Apr 21 2022 |
6479 |
515.48 |
| Apr 14 2022 |
6479 |
515.48 |
| Apr 07 2022 |
6479 |
515.48 |
| Mar 31 2022 |
6479 |
515.48 |
| Mar 24 2022 |
6480 |
515.48 |
| Mar 17 2022 |
6464 |
515.48 |
| Mar 10 2022 |
6464 |
515.48 |
| Mar 03 2022 |
6464 |
515.48 |
| Feb 24 2022 |
6451 |
515.48 |
| Feb 17 2022 |
6465 |
515.48 |
| Feb 10 2022 |
6474 |
515.48 |
| Feb 03 2022 |
6471 |
515.48 |
| Jan 27 2022 |
6480 |
515.48 |
| Jan 20 2022 |
6359 |
515.48 |
| Jan 13 2022 |
6363 |
515.48 |
| Jan 06 2022 |
6815 |
515.48 |
| Dec 30 2021 |
6821 |
515.48 |
| Dec 23 2021 |
6831 |
515.48 |
| Dec 16 2021 |
6993 |
515.48 |
| Dec 09 2021 |
7255 |
515.48 |
| Dec 02 2021 |
7471 |
515.48 |
| Nov 25 2021 |
7570 |
515.48 |
| Oct 20 2015 |
20219 |
514.87 |
| Oct 13 2015 |
20889 |
527.49 |
| Oct 06 2015 |
18907 |
508.97 |
| Sep 29 2015 |
19370 |
512.78 |
| Sep 22 2015 |
34252 |
512.78 |
| Sep 15 2015 |
33586 |
515.52 |
| Sep 14 2015 |
18927 |
515.52 |
| Sep 07 2015 |
18336 |
509.54 |
| Aug 31 2015 |
18218 |
508.18 |
| Aug 24 2015 |
18136 |
508.18 |
| Aug 17 2015 |
18165 |
508.18 |
| Aug 10 2015 |
18174 |
508.18 |
| Aug 03 2015 |
18173 |
508.18 |
| Jul 27 2015 |
18173 |
508.18 |
| Jul 20 2015 |
18172 |
508.18 |
| Jul 13 2015 |
18172 |
508.18 |
| Jul 06 2015 |
18172 |
508.18 |
| Jun 29 2015 |
18172 |
508.18 |
| Jun 22 2015 |
18172 |
508.18 |
| Jun 15 2015 |
18172 |
508.18 |
| Jun 08 2015 |
18298 |
508.18 |
| Jun 01 2015 |
18298 |
508.18 |
| May 25 2015 |
18298 |
508.18 |
| May 18 2015 |
18298 |
508.18 |
| May 11 2015 |
18298 |
508.18 |
| May 04 2015 |
18298 |
508.18 |
| Apr 27 2015 |
18278 |
508.18 |
| Apr 20 2015 |
18265 |
508.18 |
| Apr 13 2015 |
18265 |
508.18 |
| Apr 06 2015 |
18294 |
508.18 |
| Mar 30 2015 |
18294 |
508.18 |
| Mar 23 2015 |
18313 |
508.18 |
| Mar 16 2015 |
18302 |
508.18 |
| Mar 09 2015 |
18301 |
508.18 |
| Mar 02 2015 |
18289 |
508.18 |
| Feb 23 2015 |
18163 |
508.18 |
| Feb 16 2015 |
18141 |
508.18 |
| Feb 09 2015 |
18151 |
508.18 |
| Feb 02 2015 |
18160 |
508.18 |
| Jan 26 2015 |
18148 |
508.18 |
| Jan 19 2015 |
18130 |
508.18 |
| Jan 12 2015 |
17999 |
508.18 |
| Jan 05 2015 |
18297 |
508.18 |
| Dec 29 2014 |
18288 |
508.18 |
| Dec 22 2014 |
18338 |
508.18 |
| Dec 15 2014 |
18074 |
508.18 |
| Dec 08 2014 |
18238 |
508.18 |
| Dec 01 2014 |
17305 |
498.58 |
| Nov 24 2014 |
17342 |
498.58 |
| Nov 17 2014 |
17489 |
498.58 |
| Nov 10 2014 |
16393 |
486.73 |
| Nov 03 2014 |
16276 |
486.73 |
| Oct 27 2014 |
16306 |
486.73 |
| Oct 20 2014 |
15125 |
473.53 |
| Oct 13 2014 |
15003 |
473.53 |
| Oct 06 2014 |
15559 |
481.18 |
| Sep 29 2014 |
15767 |
481.18 |
| Sep 22 2014 |
12524 |
448.86 |
| Sep 15 2014 |
12443 |
448.86 |
| Sep 08 2014 |
15982 |
483.63 |
| Sep 01 2014 |
16033 |
483.63 |
| Aug 25 2014 |
16049 |
483.63 |
| Aug 18 2014 |
16054 |
483.63 |
| Aug 11 2014 |
16054 |
483.63 |
| Aug 04 2014 |
16054 |
483.63 |
| Jul 28 2014 |
16054 |
483.63 |
| Jul 21 2014 |
16073 |
483.63 |
| Jul 14 2014 |
16073 |
483.63 |
| Jul 07 2014 |
16073 |
483.63 |
| Jun 30 2014 |
16073 |
483.63 |
| Jun 23 2014 |
16073 |
483.63 |
| Jun 16 2014 |
16073 |
483.63 |
| Jun 09 2014 |
16073 |
483.63 |
| Jun 02 2014 |
16073 |
483.63 |
| May 26 2014 |
16073 |
483.63 |
| May 19 2014 |
16073 |
483.63 |
| May 12 2014 |
16075 |
483.63 |
| May 05 2014 |
16075 |
483.63 |
| Apr 28 2014 |
16076 |
483.63 |
| Apr 21 2014 |
16076 |
483.63 |
| Apr 14 2014 |
16097 |
483.63 |
| Apr 07 2014 |
16097 |
483.63 |
| Mar 31 2014 |
16098 |
483.63 |
| Mar 24 2014 |
16098 |
483.63 |
| Mar 17 2014 |
16098 |
483.63 |
| Mar 10 2014 |
16098 |
483.63 |
| Mar 03 2014 |
16098 |
483.63 |
| Feb 24 2014 |
16093 |
483.63 |
| Feb 17 2014 |
16107 |
483.63 |
| Feb 10 2014 |
16106 |
483.63 |
| Feb 03 2014 |
16093 |
483.63 |
| Jan 27 2014 |
16159 |
483.63 |
| Jan 20 2014 |
16118 |
483.63 |
| Jan 13 2014 |
15926 |
483.63 |
| Jan 06 2014 |
15893 |
483.63 |
| Dec 30 2013 |
16036 |
483.63 |
| Dec 23 2013 |
15819 |
483.63 |
| Dec 16 2013 |
15655 |
483.63 |
| Dec 09 2013 |
16560 |
492.98 |
| Dec 02 2013 |
16778 |
492.98 |
| Nov 25 2013 |
17050 |
492.98 |
| Nov 18 2013 |
18916 |
510.59 |
| Nov 11 2013 |
18909 |
510.59 |
| Nov 04 2013 |
22001 |
543.05 |
| Oct 28 2013 |
22632 |
552.8 |
| Oct 21 2013 |
22934 |
562.65 |
| Oct 14 2013 |
22952 |
562.65 |
| Oct 07 2013 |
22681 |
562.72 |
| Sep 30 2013 |
22438 |
561.3 |
| Sep 23 2013 |
23082 |
570.5 |
| Sep 16 2013 |
22791 |
570.5 |
| Sep 09 2013 |
22659 |
570.5 |
| Sep 02 2013 |
22813 |
570.5 |
| Aug 26 2013 |
22762 |
570.5 |
| Aug 19 2013 |
22785 |
570.5 |
| Aug 12 2013 |
22786 |
570.5 |
| Aug 05 2013 |
22788 |
570.5 |
| Jul 29 2013 |
22789 |
570.5 |
| Jul 22 2013 |
22835 |
570.5 |
| Jul 15 2013 |
22835 |
570.5 |
| Jul 08 2013 |
22836 |
570.5 |
| Jul 01 2013 |
22836 |
570.5 |
| Jun 24 2013 |
22837 |
570.5 |
| Jun 17 2013 |
22837 |
570.5 |
| Jun 10 2013 |
22837 |
570.5 |
| Jun 03 2013 |
22837 |
570.5 |
| May 27 2013 |
22837 |
570.5 |
| May 20 2013 |
22837 |
570.5 |
| May 13 2013 |
22837 |
570.5 |
| May 06 2013 |
22837 |
570.5 |
| Apr 29 2013 |
22837 |
570.5 |
| Apr 22 2013 |
22799 |
570.5 |
| Apr 15 2013 |
22806 |
570.5 |
| Apr 08 2013 |
22806 |
570.5 |
| Apr 01 2013 |
22806 |
570.5 |
| Mar 25 2013 |
22798 |
570.5 |
| Mar 18 2013 |
22798 |
570.5 |
| Mar 11 2013 |
22798 |
570.5 |
| Mar 04 2013 |
22798 |
570.5 |
| Feb 25 2013 |
22798 |
570.5 |
| Feb 18 2013 |
22798 |
570.5 |
| Feb 11 2013 |
22807 |
570.5 |
| Feb 04 2013 |
22771 |
570.5 |
| Jan 28 2013 |
22815 |
570.5 |
| Jan 21 2013 |
22837 |
570.5 |
| Jan 14 2013 |
22957 |
570.5 |
| Jan 07 2013 |
22920 |
570.5 |
| Dec 31 2012 |
22925 |
570.5 |
| Dec 24 2012 |
22938 |
570.5 |
| Dec 17 2012 |
22936 |
570.5 |
| Dec 10 2012 |
22721 |
570.5 |
| Dec 03 2012 |
22945 |
570.5 |
| Nov 26 2012 |
22848 |
570.5 |
| Nov 19 2012 |
22898 |
570.5 |
| Nov 12 2012 |
23246 |
573.54 |
| Nov 05 2012 |
23284 |
573.54 |
| Oct 29 2012 |
23128 |
568.44 |
| Oct 22 2012 |
23248 |
573.12 |
| Oct 15 2012 |
23946 |
585.7 |
| Oct 02 2012 |
25139 |
616.51 |
| Sep 26 2012 |
25775 |
626.6 |
| Sep 20 2012 |
26519 |
646.66 |
| Sep 13 2012 |
25746 |
639.17 |
| Jan 19 2012 |
26456 |
670.3 |
| Dec 29 2011 |
26313 |
670.29 |
| Dec 13 2011 |
25717 |
662.8 |
| Dec 09 2011 |
25726 |
662.79 |
| Dec 01 2011 |
25776 |
662.79 |
| Nov 25 2011 |
26093 |
662.79 |
| Nov 17 2011 |
26032 |
662.78 |
| Nov 10 2011 |
26420 |
662.78 |
| Nov 04 2011 |
25651 |
644.94 |
