| Sep 16 2016 |
7780 |
384.46 |
| Sep 09 2016 |
10377 |
414.09 |
| Sep 02 2016 |
10349 |
414.09 |
| Aug 26 2016 |
10379 |
414.09 |
| Aug 19 2016 |
10135 |
414.09 |
| Aug 12 2016 |
10124 |
414.09 |
| Aug 05 2016 |
10138 |
414.09 |
| Jul 29 2016 |
10139 |
414.09 |
| Jul 22 2016 |
10122 |
414.09 |
| Jun 28 2016 |
10123 |
414.09 |
| Jun 21 2016 |
10162 |
414.09 |
| Jun 14 2016 |
10162 |
414.09 |
| Jun 07 2016 |
10162 |
414.09 |
| May 31 2016 |
10164 |
414.09 |
| May 24 2016 |
10164 |
414.09 |
| May 17 2016 |
10154 |
414.09 |
| May 10 2016 |
10154 |
414.09 |
| May 03 2016 |
10155 |
414.09 |
| Apr 26 2016 |
10155 |
414.09 |
| Apr 19 2016 |
10148 |
414.09 |
| Apr 12 2016 |
10170 |
414.09 |
| Apr 05 2016 |
10170 |
414.09 |
| Mar 29 2016 |
10170 |
414.09 |
| Mar 22 2016 |
10164 |
414.09 |
| Mar 15 2016 |
10161 |
414.09 |
| Mar 08 2016 |
10170 |
414.09 |
| Mar 01 2016 |
10167 |
414.09 |
| Feb 23 2016 |
10160 |
414.09 |
| Feb 16 2016 |
10124 |
414.09 |
| Feb 09 2016 |
10124 |
414.09 |
| Feb 02 2016 |
10068 |
414.09 |
| Jan 26 2016 |
10091 |
414.09 |
| Jan 19 2016 |
10102 |
414.09 |
| Jan 12 2016 |
9745 |
414.09 |
| Jan 05 2016 |
10034 |
414.09 |
| Dec 29 2015 |
10048 |
414.09 |
| Dec 22 2015 |
9926 |
414.09 |
| Dec 15 2015 |
9841 |
414.09 |
| Dec 08 2015 |
10019 |
414.09 |
| Dec 01 2015 |
9971 |
414.09 |
| Nov 24 2015 |
9899 |
414.09 |
| Nov 17 2015 |
9666 |
414.09 |
| Nov 10 2015 |
9621 |
414.09 |
| Nov 03 2015 |
9665 |
414.09 |
| Oct 27 2015 |
10152 |
419.53 |
| Oct 20 2015 |
9352 |
411.52 |
| Oct 13 2015 |
8356 |
404.47 |
| Oct 06 2015 |
7769 |
397.43 |
| Sep 29 2015 |
7796 |
397.43 |
| Sep 22 2015 |
19451 |
397.43 |
| Sep 15 2015 |
8008 |
409.28 |
| Sep 14 2015 |
8600 |
409.28 |
| Sep 07 2015 |
7337 |
393.3 |
| Aug 31 2015 |
7308 |
393.3 |
| Aug 24 2015 |
7276 |
393.3 |
| Aug 17 2015 |
7285 |
393.3 |
| Aug 10 2015 |
7290 |
393.3 |
| Aug 03 2015 |
7290 |
393.3 |
| Jul 27 2015 |
7290 |
393.3 |
| Jul 20 2015 |
7290 |
393.3 |
| Jul 13 2015 |
7290 |
393.3 |
| Jul 06 2015 |
7290 |
393.3 |
| Jun 29 2015 |
7290 |
393.3 |
| Jun 22 2015 |
7290 |
393.3 |
| Jun 15 2015 |
7290 |
393.3 |
| Jun 08 2015 |
7356 |
393.3 |
| Jun 01 2015 |
7356 |
393.3 |
| May 25 2015 |
7356 |
393.3 |
| May 18 2015 |
7356 |
393.3 |
| May 11 2015 |
7356 |
393.3 |
| May 04 2015 |
7356 |
393.3 |
| Apr 27 2015 |
7350 |
393.3 |
| Apr 20 2015 |
7343 |
393.3 |
| Apr 13 2015 |
7342 |
393.3 |
| Apr 06 2015 |
7351 |
393.3 |
| Mar 30 2015 |
7351 |
393.3 |
| Mar 23 2015 |
7363 |
393.3 |
| Mar 16 2015 |
7357 |
393.3 |
| Mar 09 2015 |
7356 |
393.3 |
| Mar 02 2015 |
7345 |
393.3 |
| Feb 23 2015 |
7280 |
393.3 |
| Feb 16 2015 |
7277 |
393.3 |
| Feb 09 2015 |
7286 |
393.3 |
| Feb 02 2015 |
7290 |
393.3 |
| Jan 26 2015 |
7291 |
393.3 |
| Jan 19 2015 |
7279 |
393.3 |
| Jan 12 2015 |
7189 |
393.3 |
| Jan 05 2015 |
7398 |
393.3 |
| Dec 29 2014 |
7387 |
393.3 |
| Dec 22 2014 |
7414 |
393.3 |
| Dec 15 2014 |
7284 |
393.3 |
| Dec 08 2014 |
7330 |
393.3 |
| Dec 01 2014 |
7367 |
393.3 |
| Nov 24 2014 |
7409 |
393.3 |
| Nov 17 2014 |
7433 |
393.3 |
| Nov 10 2014 |
7498 |
393.3 |
| Nov 03 2014 |
8182 |
403.53 |
| Oct 27 2014 |
8240 |
403.53 |
| Oct 20 2014 |
11872 |
442.34 |
| Oct 13 2014 |
11793 |
442.34 |
| Oct 06 2014 |
11434 |
439.64 |
| Sep 29 2014 |
11590 |
439.64 |
| Sep 22 2014 |
11612 |
439.64 |
| Sep 08 2014 |
4589 |
348.27 |
| Sep 01 2014 |
4616 |
348.27 |
| Aug 25 2014 |
4623 |
348.27 |
| Aug 18 2014 |
4625 |
348.27 |
| Aug 11 2014 |
4625 |
348.27 |
| Aug 04 2014 |
4625 |
348.27 |
| Jul 28 2014 |
4625 |
348.27 |
| Jul 21 2014 |
4633 |
348.27 |
| Jul 14 2014 |
4633 |
348.27 |
| Jul 07 2014 |
4633 |
348.27 |
| Jun 30 2014 |
4633 |
348.27 |
| Jun 23 2014 |
4632 |
348.27 |
| Jun 16 2014 |
4632 |
348.27 |
| Jun 09 2014 |
4632 |
348.27 |
| Jun 02 2014 |
4632 |
348.27 |
| May 26 2014 |
4632 |
348.27 |
| May 19 2014 |
4632 |
348.27 |
| May 12 2014 |
4632 |
348.27 |
| May 05 2014 |
4632 |
348.27 |
| Apr 28 2014 |
4633 |
348.27 |
| Apr 21 2014 |
4633 |
348.27 |
| Apr 14 2014 |
4643 |
348.27 |
| Apr 07 2014 |
4643 |
348.27 |
| Mar 31 2014 |
4644 |
348.27 |
| Mar 24 2014 |
4644 |
348.27 |
| Mar 17 2014 |
4644 |
348.27 |
| Mar 10 2014 |
4644 |
348.27 |
| Mar 03 2014 |
4644 |
348.27 |
| Feb 24 2014 |
4643 |
348.27 |
| Feb 17 2014 |
4646 |
348.27 |
| Feb 10 2014 |
4642 |
348.27 |
| Feb 03 2014 |
4637 |
348.27 |
| Jan 27 2014 |
4690 |
348.27 |
| Jan 20 2014 |
4674 |
348.27 |
| Jan 13 2014 |
4556 |
348.27 |
| Jan 06 2014 |
4512 |
348.27 |
| Dec 30 2013 |
4575 |
348.27 |
| Dec 23 2013 |
4419 |
348.27 |
| Dec 16 2013 |
4347 |
348.27 |
| Dec 09 2013 |
4352 |
348.27 |
| Dec 02 2013 |
4435 |
348.27 |
| Nov 25 2013 |
4506 |
348.27 |
| Nov 18 2013 |
4553 |
348.27 |
| Nov 11 2013 |
4545 |
348.27 |
| Nov 04 2013 |
5354 |
362.31 |
| Oct 28 2013 |
12206 |
447.24 |
| Oct 21 2013 |
11957 |
447.24 |
| Oct 14 2013 |
8632 |
411.29 |
| Oct 07 2013 |
8601 |
411.29 |
| Sep 30 2013 |
7536 |
397.33 |
| Sep 23 2013 |
7521 |
397.33 |
| Sep 16 2013 |
8321 |
407.2 |
| Sep 09 2013 |
8352 |
407.2 |
| Sep 02 2013 |
8411 |
407.2 |
| Aug 26 2013 |
8390 |
407.2 |
| Aug 19 2013 |
8403 |
407.2 |
| Aug 12 2013 |
8402 |
407.2 |
| Aug 05 2013 |
8403 |
407.2 |
| Jul 29 2013 |
8404 |
407.2 |
| Jul 22 2013 |
8435 |
407.2 |
| Jul 15 2013 |
8435 |
407.2 |
| Jul 08 2013 |
8435 |
407.2 |
| Jul 01 2013 |
8435 |
407.2 |
| Jun 24 2013 |
8435 |
407.2 |
| Jun 17 2013 |
8435 |
407.2 |
| Jun 10 2013 |
8435 |
407.2 |
| Jun 03 2013 |
8435 |
407.2 |
| May 27 2013 |
8435 |
407.2 |
| May 20 2013 |
8435 |
407.2 |
| May 13 2013 |
8435 |
407.2 |
| May 06 2013 |
8435 |
407.2 |
| Apr 29 2013 |
8435 |
407.2 |
| Apr 22 2013 |
8416 |
407.2 |
| Apr 15 2013 |
8424 |
407.2 |
| Apr 08 2013 |
8424 |
407.2 |
| Apr 01 2013 |
8423 |
407.2 |
| Mar 25 2013 |
8427 |
407.2 |
| Mar 18 2013 |
8427 |
407.2 |
| Mar 11 2013 |
8427 |
407.2 |
| Mar 04 2013 |
8427 |
407.2 |
| Feb 25 2013 |
8427 |
407.2 |
| Feb 18 2013 |
8433 |
407.2 |
| Feb 11 2013 |
8441 |
407.2 |
| Feb 04 2013 |
8411 |
407.2 |
| Jan 28 2013 |
8459 |
407.2 |
| Jan 21 2013 |
8465 |
407.2 |
| Jan 14 2013 |
8538 |
407.2 |
| Jan 07 2013 |
8500 |
407.2 |
| Dec 31 2012 |
8508 |
407.2 |
| Dec 24 2012 |
8507 |
407.2 |
| Dec 17 2012 |
8521 |
407.2 |
| Dec 10 2012 |
8399 |
407.2 |
| Dec 03 2012 |
8535 |
407.2 |
| Nov 26 2012 |
8470 |
407.2 |
| Nov 19 2012 |
8535 |
407.2 |
| Nov 12 2012 |
9000 |
412.06 |
| Nov 05 2012 |
8423 |
405.96 |
| Oct 29 2012 |
8499 |
405.96 |
| Oct 22 2012 |
8527 |
405.96 |
| Oct 15 2012 |
8446 |
405.96 |
| Oct 02 2012 |
8517 |
408.08 |
| Sep 26 2012 |
9038 |
414.18 |
| Sep 20 2012 |
8986 |
414.18 |
| Sep 13 2012 |
8903 |
414.18 |
| Jan 19 2012 |
9990 |
436.68 |
| Dec 29 2011 |
9919 |
436.69 |
| Dec 13 2011 |
10125 |
440.72 |
| Dec 09 2011 |
10147 |
440.73 |
| Dec 01 2011 |
10142 |
440.73 |
| Nov 25 2011 |
10273 |
440.73 |
| Nov 17 2011 |
11149 |
452.29 |
| Nov 10 2011 |
12103 |
461.05 |
| Nov 04 2011 |
13547 |
478.02 |
