Sep 06 2019 |
27242 |
619.32 |
Aug 30 2019 |
27353 |
619.32 |
Aug 23 2019 |
27371 |
619.32 |
Aug 16 2019 |
27100 |
619.32 |
Aug 09 2019 |
27100 |
619.32 |
Aug 02 2019 |
27116 |
619.32 |
Jul 26 2019 |
27133 |
619.32 |
Jul 19 2019 |
27147 |
619.32 |
Jul 12 2019 |
27195 |
619.32 |
Jul 05 2019 |
27211 |
619.32 |
Jun 28 2019 |
27269 |
619.32 |
Jun 21 2019 |
27300 |
619.32 |
Jun 14 2019 |
27290 |
619.32 |
Jun 07 2019 |
27264 |
619.32 |
May 31 2019 |
27299 |
619.32 |
May 24 2019 |
27304 |
619.32 |
May 17 2019 |
27353 |
619.32 |
May 10 2019 |
27343 |
619.32 |
May 03 2019 |
27373 |
619.32 |
Apr 26 2019 |
27368 |
619.32 |
Apr 19 2019 |
27373 |
619.32 |
Apr 12 2019 |
27384 |
619.32 |
Apr 05 2019 |
27384 |
619.32 |
Mar 29 2019 |
27385 |
619.32 |
Mar 22 2019 |
27366 |
619.32 |
Mar 15 2019 |
27380 |
619.32 |
Mar 08 2019 |
27281 |
619.32 |
Mar 01 2019 |
27288 |
619.32 |
Feb 22 2019 |
27278 |
619.32 |
Feb 15 2019 |
27287 |
619.32 |
Feb 08 2019 |
27245 |
619.32 |
Feb 01 2019 |
27272 |
619.32 |
Jan 25 2019 |
27288 |
619.32 |
Jan 18 2019 |
26763 |
619.32 |
Jan 11 2019 |
27502 |
619.32 |
Jan 04 2019 |
27672 |
619.32 |
Dec 28 2018 |
27580 |
619.32 |
Dec 21 2018 |
27371 |
619.32 |
Dec 14 2018 |
27575 |
619.32 |
Dec 07 2018 |
27931 |
619.32 |
Nov 30 2018 |
28358 |
619.32 |
Nov 23 2018 |
28674 |
619.32 |
Nov 16 2018 |
29354 |
619.32 |
Nov 09 2018 |
29573 |
619.32 |
Nov 02 2018 |
29799 |
619.32 |
Oct 26 2018 |
29699 |
619.32 |
Oct 19 2018 |
29902 |
619.32 |
Oct 12 2018 |
29670 |
619.32 |
Oct 05 2018 |
29402 |
619.32 |
Sep 28 2018 |
29506 |
619.32 |
Sep 21 2018 |
29614 |
619.32 |
Sep 14 2018 |
29225 |
619.32 |
Dec 15 2017 |
18151 |
493.12 |
Dec 08 2017 |
18515 |
493.12 |
Dec 01 2017 |
18651 |
493.12 |
Nov 24 2017 |
18694 |
493.12 |
Nov 17 2017 |
18888 |
493.12 |
Nov 10 2017 |
19390 |
493.12 |
Nov 03 2017 |
19431 |
493.12 |
Oct 27 2017 |
19440 |
493.12 |
Oct 20 2017 |
19431 |
493.12 |
Oct 13 2017 |
19161 |
493.12 |
Oct 06 2017 |
18994 |
493.12 |
Sep 29 2017 |
18982 |
493.12 |
Sep 22 2017 |
22141 |
525.06 |
Sep 15 2017 |
22894 |
533.42 |
Sep 08 2017 |
22635 |
533.42 |
Sep 01 2017 |
22645 |
533.42 |
Aug 25 2017 |
22643 |
533.42 |
Aug 18 2017 |
22674 |
533.42 |
Aug 11 2017 |
22560 |
533.42 |
Aug 04 2017 |
22587 |
533.42 |
Jul 28 2017 |
22583 |
533.42 |
Jul 21 2017 |
22606 |
533.42 |
Jul 14 2017 |
22611 |
533.42 |
Jul 07 2017 |
22604 |
533.42 |
Jun 30 2017 |
22612 |
533.42 |
Jun 23 2017 |
22612 |
533.42 |
Jun 16 2017 |
22607 |
533.42 |
Jun 09 2017 |
22577 |
533.42 |
Jun 02 2017 |
22584 |
533.42 |
May 26 2017 |
22398 |
533.42 |
May 19 2017 |
22429 |
533.42 |
May 12 2017 |
22365 |
533.42 |
May 05 2017 |
22285 |
533.42 |
Apr 28 2017 |
22252 |
533.42 |
Apr 21 2017 |
22220 |
533.42 |
Apr 14 2017 |
22253 |
533.42 |
Apr 07 2017 |
22254 |
533.42 |
Mar 31 2017 |
22253 |
533.42 |
Mar 24 2017 |
22255 |
533.42 |
Mar 17 2017 |
22248 |
533.42 |
Mar 10 2017 |
22270 |
533.42 |
Mar 03 2017 |
22270 |
533.42 |
Feb 24 2017 |
22274 |
533.42 |
Feb 17 2017 |
22291 |
533.42 |
Feb 10 2017 |
22314 |
533.42 |
Feb 03 2017 |
22311 |
533.42 |
Jan 27 2017 |
22291 |
533.42 |
Jan 20 2017 |
22308 |
533.42 |
Jan 13 2017 |
22339 |
533.42 |
Jan 06 2017 |
22629 |
533.42 |
Dec 30 2016 |
22725 |
533.42 |
Dec 23 2016 |
22723 |
533.42 |
Dec 16 2016 |
24606 |
553.57 |
Dec 09 2016 |
24805 |
553.57 |
Dec 02 2016 |
25327 |
553.57 |
Nov 25 2016 |
25215 |
553.57 |
Nov 18 2016 |
25636 |
553.57 |
Nov 11 2016 |
24656 |
539.71 |
Nov 04 2016 |
24746 |
539.71 |
Oct 28 2016 |
24753 |
539.71 |
Oct 21 2016 |
24856 |
539.71 |
Oct 14 2016 |
24873 |
539.71 |
Oct 07 2016 |
23483 |
527.26 |
Sep 30 2016 |
22618 |
519.63 |
Sep 23 2016 |
18142 |
482.64 |
Sep 16 2016 |
16945 |
473.86 |
Sep 09 2016 |
16449 |
470.83 |
Sep 02 2016 |
16388 |
470.83 |
Aug 26 2016 |
16418 |
470.83 |
Aug 19 2016 |
16079 |
470.83 |
Aug 12 2016 |
16067 |
470.83 |
Aug 05 2016 |
16085 |
470.83 |
Jul 29 2016 |
16086 |
470.83 |
Jul 22 2016 |
16063 |
470.83 |
Jun 28 2016 |
16065 |
470.83 |
Jun 21 2016 |
16121 |
470.83 |
Jun 14 2016 |
16121 |
470.83 |
Jun 07 2016 |
16123 |
470.83 |
May 31 2016 |
16132 |
470.83 |
May 24 2016 |
16132 |
470.83 |
May 17 2016 |
16117 |
470.83 |
May 10 2016 |
16117 |
470.83 |
May 03 2016 |
16118 |
470.83 |
Apr 26 2016 |
16118 |
470.83 |
Apr 19 2016 |
16098 |
470.83 |
Apr 12 2016 |
16135 |
470.83 |
Apr 05 2016 |
16135 |
470.83 |
Mar 29 2016 |
16135 |
470.83 |
Mar 22 2016 |
16125 |
470.83 |
Mar 15 2016 |
16123 |
470.83 |
Mar 08 2016 |
16140 |
470.83 |
Mar 01 2016 |
16136 |
470.83 |
Feb 23 2016 |
16133 |
470.83 |
Feb 16 2016 |
16071 |
470.83 |
Feb 09 2016 |
16071 |
470.83 |
Feb 02 2016 |
16021 |
470.83 |
Jan 26 2016 |
16057 |
470.83 |
Jan 19 2016 |
16067 |
470.83 |
Jan 12 2016 |
15623 |
470.83 |
Jan 05 2016 |
16000 |
470.83 |
Dec 29 2015 |
16018 |
470.83 |
Dec 22 2015 |
15864 |
470.83 |
Dec 15 2015 |
15754 |
470.83 |
Dec 08 2015 |
16004 |
470.83 |
Dec 01 2015 |
15994 |
470.83 |
Nov 24 2015 |
15866 |
470.83 |
Nov 17 2015 |
15540 |
470.83 |
Nov 10 2015 |
15516 |
470.83 |
Nov 03 2015 |
14231 |
458.73 |
Oct 27 2015 |
12772 |
445.62 |
Oct 20 2015 |
12612 |
444.9 |
Oct 13 2015 |
12142 |
444.9 |
Oct 06 2015 |
12133 |
444.9 |
Sep 29 2015 |
12235 |
444.9 |
Sep 22 2015 |
309 |
441.6 |
Sep 15 2015 |
6734 |
453.23 |
Sep 14 2015 |
12071 |
446.92 |
Sep 07 2015 |
12070 |
446.92 |
Aug 31 2015 |
12053 |
446.92 |
Aug 24 2015 |
11976 |
446.92 |
Aug 17 2015 |
12001 |
446.92 |
Aug 10 2015 |
12016 |
446.92 |
Aug 03 2015 |
12016 |
446.92 |
Jul 27 2015 |
12016 |
446.92 |
Jul 20 2015 |
12015 |
446.92 |
Jul 13 2015 |
12015 |
446.92 |
Jul 06 2015 |
12015 |
446.92 |
Jun 29 2015 |
12015 |
446.92 |
Jun 22 2015 |
12015 |
446.92 |
Jun 15 2015 |
12015 |
446.92 |
Jun 08 2015 |
12104 |
446.92 |
Jun 01 2015 |
12104 |
446.92 |
May 25 2015 |
12104 |
446.92 |
May 18 2015 |
12104 |
446.92 |
May 11 2015 |
12104 |
446.92 |
May 04 2015 |
12104 |
446.92 |
Apr 27 2015 |
12092 |
446.92 |
Apr 20 2015 |
12082 |
446.92 |
Apr 13 2015 |
12082 |
446.92 |
Apr 06 2015 |
12102 |
446.92 |
Mar 30 2015 |
12102 |
446.92 |
Mar 23 2015 |
12115 |
446.92 |
Mar 16 2015 |
12107 |
446.92 |
Mar 09 2015 |
12106 |
446.92 |
Mar 02 2015 |
12093 |
446.92 |
Feb 23 2015 |
12004 |
446.92 |
Feb 16 2015 |
11991 |
446.92 |
Feb 09 2015 |
12001 |
446.92 |
Feb 02 2015 |
12009 |
446.92 |
Jan 26 2015 |
11998 |
446.92 |
Jan 19 2015 |
11981 |
446.92 |
Jan 12 2015 |
11864 |
446.92 |
Jan 05 2015 |
12143 |
446.92 |
Dec 29 2014 |
12115 |
446.92 |
Dec 22 2014 |
12153 |
446.92 |
Dec 15 2014 |
11949 |
446.92 |
Dec 08 2014 |
12033 |
446.92 |
Dec 01 2014 |
12060 |
446.92 |
Nov 24 2014 |
12081 |
446.92 |
Nov 17 2014 |
12197 |
446.92 |
Nov 10 2014 |
12269 |
446.92 |
Nov 03 2014 |
15524 |
479.19 |
Oct 27 2014 |
15501 |
479.19 |
Oct 20 2014 |
13199 |
455.81 |
Oct 13 2014 |
13143 |
455.81 |
Oct 06 2014 |
14077 |
466.91 |
Sep 29 2014 |
15315 |
476.85 |
Sep 22 2014 |
15416 |
476.85 |
Sep 15 2014 |
17836 |
501.65 |
Sep 08 2014 |
18091 |
504.95 |
Sep 01 2014 |
18161 |
504.95 |
Aug 25 2014 |
18186 |
504.95 |
Aug 18 2014 |
18191 |
504.95 |
Aug 11 2014 |
18191 |
504.95 |
Aug 04 2014 |
18191 |
504.95 |
Jul 28 2014 |
18191 |
504.95 |
Jul 21 2014 |
18210 |
504.95 |
Jul 14 2014 |
18210 |
504.95 |
Jul 07 2014 |
18210 |
504.95 |
Jun 30 2014 |
18210 |
504.95 |
Jun 23 2014 |
18210 |
504.95 |
Jun 16 2014 |
18210 |
504.95 |
Jun 09 2014 |
18210 |
504.95 |
Jun 02 2014 |
18210 |
504.95 |
May 26 2014 |
18210 |
504.95 |
May 19 2014 |
18210 |
504.95 |
May 12 2014 |
18212 |
504.95 |
May 05 2014 |
18212 |
504.95 |
Apr 28 2014 |
18213 |
504.95 |
Apr 21 2014 |
18213 |
504.95 |
Apr 14 2014 |
18228 |
504.95 |
Apr 07 2014 |
18228 |
504.95 |
Mar 31 2014 |
18229 |
504.95 |
Mar 24 2014 |
18229 |
504.95 |
Mar 17 2014 |
18229 |
504.95 |
Mar 10 2014 |
18229 |
504.95 |
Mar 03 2014 |
18229 |
504.95 |
Feb 24 2014 |
18223 |
504.95 |
Feb 17 2014 |
18239 |
504.95 |
Feb 10 2014 |
18239 |
504.95 |
Feb 03 2014 |
18227 |
504.95 |
Jan 27 2014 |
18299 |
504.95 |
Jan 20 2014 |
18262 |
504.95 |
Jan 13 2014 |
18075 |
504.95 |
Jan 06 2014 |
18014 |
504.95 |
Dec 30 2013 |
18164 |
504.95 |
Dec 23 2013 |
17940 |
504.95 |
Dec 16 2013 |
17742 |
504.95 |
Dec 09 2013 |
17755 |
504.95 |
Dec 02 2013 |
17964 |
504.95 |
Nov 25 2013 |
18250 |
504.95 |
Nov 18 2013 |
20602 |
528.03 |
Nov 11 2013 |
20642 |
528.03 |
Nov 04 2013 |
23529 |
560.13 |
Oct 28 2013 |
23211 |
559.25 |
Oct 21 2013 |
26406 |
605.39 |
Oct 14 2013 |
25733 |
597.38 |
Oct 07 2013 |
25357 |
597.38 |
Sep 30 2013 |
23093 |
570.03 |
Sep 23 2013 |
24079 |
582.95 |
Sep 16 2013 |
23769 |
582.95 |
Sep 09 2013 |
23643 |
582.95 |
Sep 02 2013 |
23825 |
582.95 |
Aug 26 2013 |
23763 |
582.95 |
Aug 19 2013 |
23786 |
582.95 |
Aug 12 2013 |
23787 |
582.95 |
Aug 05 2013 |
23789 |
582.95 |
Jul 29 2013 |
23790 |
582.95 |
Jul 22 2013 |
23836 |
582.95 |
Jul 15 2013 |
23836 |
582.95 |
Jul 08 2013 |
23837 |
582.95 |
Jul 01 2013 |
23837 |
582.95 |
Jun 24 2013 |
23838 |
582.95 |
Jun 17 2013 |
23838 |
582.95 |
Jun 10 2013 |
23838 |
582.95 |
Jun 03 2013 |
23838 |
582.95 |
May 27 2013 |
23838 |
582.95 |
May 20 2013 |
23838 |
582.95 |
May 13 2013 |
23838 |
582.95 |
May 06 2013 |
23838 |
582.95 |
Apr 29 2013 |
23838 |
582.95 |
Apr 22 2013 |
23801 |
582.95 |
Apr 15 2013 |
23808 |
582.95 |
Apr 08 2013 |
23808 |
582.95 |
Apr 01 2013 |
23808 |
582.95 |
Mar 25 2013 |
23800 |
582.95 |
Mar 18 2013 |
23800 |
582.95 |
Mar 11 2013 |
23800 |
582.95 |
Mar 04 2013 |
23800 |
582.95 |
Feb 25 2013 |
23800 |
582.95 |
Feb 18 2013 |
23802 |
582.95 |
Feb 11 2013 |
23811 |
582.95 |
Feb 04 2013 |
23779 |
582.95 |
Jan 28 2013 |
23828 |
582.95 |
Jan 21 2013 |
23847 |
582.95 |
Jan 14 2013 |
23973 |
582.95 |
Jan 07 2013 |
23937 |
582.95 |
Dec 31 2012 |
23927 |
582.95 |
Dec 24 2012 |
23939 |
582.95 |
Dec 17 2012 |
23937 |
582.95 |
Dec 10 2012 |
23701 |
582.95 |
Dec 03 2012 |
21688 |
554.01 |
Nov 26 2012 |
21592 |
554.01 |
Nov 19 2012 |
17632 |
505.59 |
Nov 12 2012 |
17721 |
505.59 |
Nov 05 2012 |
16511 |
492.76 |
Oct 29 2012 |
14572 |
470.93 |
Oct 22 2012 |
14586 |
470.93 |
Oct 15 2012 |
14383 |
470.93 |
Oct 02 2012 |
14875 |
480.82 |
Sep 26 2012 |
14872 |
480.82 |
Sep 20 2012 |
14731 |
480.82 |
Sep 13 2012 |
14562 |
480.82 |
Jan 19 2012 |
14630 |
490.82 |
Dec 29 2011 |
14534 |
490.84 |
Dec 13 2011 |
14380 |
491.33 |
Dec 09 2011 |
15445 |
504.04 |
Dec 01 2011 |
15428 |
504.05 |
Nov 25 2011 |
15584 |
504.06 |
Nov 17 2011 |
16619 |
517.86 |
Nov 10 2011 |
17377 |
523.57 |
Nov 04 2011 |
20122 |
559.75 |