| Dec 22 2022 |
12071 |
630.71 |
| Dec 15 2022 |
11964 |
630.71 |
| Dec 08 2022 |
11984 |
630.71 |
| Dec 01 2022 |
11861 |
630.71 |
| Nov 24 2022 |
11861 |
630.71 |
| Nov 17 2022 |
11709 |
630.71 |
| Nov 10 2022 |
11679 |
630.71 |
| Nov 03 2022 |
11431 |
630.71 |
| Oct 27 2022 |
11100 |
630.71 |
| Oct 20 2022 |
11055 |
630.71 |
| Oct 13 2022 |
10938 |
630.71 |
| Oct 06 2022 |
10390 |
630.71 |
| Sep 29 2022 |
10033 |
630.71 |
| Sep 22 2022 |
9905 |
630.71 |
| Sep 15 2022 |
9720 |
630.71 |
| Sep 08 2022 |
9467 |
630.71 |
| Sep 01 2022 |
9433 |
630.71 |
| Aug 25 2022 |
9387 |
630.71 |
| Aug 18 2022 |
9382 |
630.71 |
| Aug 11 2022 |
9381 |
630.71 |
| Aug 04 2022 |
9354 |
630.71 |
| Jul 28 2022 |
9354 |
630.71 |
| Jul 21 2022 |
9354 |
630.71 |
| Jul 14 2022 |
9354 |
630.71 |
| Jul 07 2022 |
9354 |
630.71 |
| Jun 30 2022 |
9354 |
630.71 |
| Jun 23 2022 |
9359 |
630.71 |
| Jun 16 2022 |
9359 |
630.71 |
| Jun 09 2022 |
9366 |
630.71 |
| Jun 02 2022 |
9366 |
630.71 |
| May 26 2022 |
9361 |
630.71 |
| May 19 2022 |
9361 |
630.71 |
| May 12 2022 |
9361 |
630.71 |
| May 05 2022 |
9360 |
630.71 |
| Apr 28 2022 |
9362 |
630.71 |
| Apr 21 2022 |
9362 |
630.71 |
| Apr 14 2022 |
9362 |
630.71 |
| Apr 07 2022 |
9362 |
630.71 |
| Mar 31 2022 |
9362 |
630.71 |
| Mar 24 2022 |
9363 |
630.71 |
| Mar 17 2022 |
9337 |
630.71 |
| Mar 10 2022 |
9337 |
630.71 |
| Mar 03 2022 |
9337 |
630.71 |
| Feb 24 2022 |
9330 |
630.71 |
| Feb 17 2022 |
9347 |
630.71 |
| Feb 10 2022 |
9348 |
630.71 |
| Feb 03 2022 |
9348 |
630.71 |
| Jan 27 2022 |
9343 |
630.71 |
| Jan 20 2022 |
9217 |
630.71 |
| Jan 13 2022 |
9228 |
630.71 |
| Jan 06 2022 |
9705 |
630.71 |
| Dec 30 2021 |
9710 |
630.71 |
| Dec 23 2021 |
9723 |
630.71 |
| Dec 16 2021 |
9950 |
630.71 |
| Dec 09 2021 |
10245 |
630.71 |
| Dec 02 2021 |
10546 |
630.71 |
| Nov 25 2021 |
10722 |
630.71 |
| Nov 18 2021 |
11292 |
630.71 |
| Nov 11 2021 |
11727 |
630.71 |
| Nov 04 2021 |
11735 |
630.71 |
| Oct 28 2021 |
11962 |
630.71 |
| Oct 21 2021 |
12269 |
630.71 |
| Oct 14 2021 |
12444 |
630.71 |
| Oct 07 2021 |
12018 |
630.71 |
| Sep 30 2021 |
11846 |
630.71 |
| Sep 23 2021 |
11425 |
630.71 |
| Sep 16 2021 |
11970 |
666.54 |
| Nov 01 2019 |
29112 |
636.59 |
| Oct 25 2019 |
29312 |
636.59 |
| Oct 18 2019 |
28832 |
636.59 |
| Oct 11 2019 |
29313 |
636.59 |
| Oct 04 2019 |
29399 |
636.59 |
| Sep 27 2019 |
29304 |
636.59 |
| Sep 20 2019 |
28991 |
636.46 |
| Sep 13 2019 |
28184 |
625.61 |
| Sep 06 2019 |
27061 |
616.69 |
| Aug 30 2019 |
27177 |
616.69 |
| Aug 23 2019 |
27201 |
616.69 |
| Aug 16 2019 |
26934 |
616.69 |
| Aug 09 2019 |
26934 |
616.69 |
| Aug 02 2019 |
26950 |
616.69 |
| Jul 26 2019 |
26967 |
616.69 |
| Jul 19 2019 |
26981 |
616.69 |
| Jul 12 2019 |
27029 |
616.69 |
| Jul 05 2019 |
27045 |
616.69 |
| Jun 28 2019 |
27102 |
616.69 |
| Jun 21 2019 |
27133 |
616.69 |
| Jun 14 2019 |
27124 |
616.69 |
| Jun 07 2019 |
27100 |
616.69 |
| May 31 2019 |
27136 |
616.69 |
| May 24 2019 |
27143 |
616.69 |
| May 17 2019 |
27190 |
616.69 |
| May 10 2019 |
27180 |
616.69 |
| May 03 2019 |
27210 |
616.69 |
| Apr 26 2019 |
27205 |
616.69 |
| Apr 19 2019 |
27209 |
616.69 |
| Apr 12 2019 |
27220 |
616.69 |
| Apr 05 2019 |
27220 |
616.69 |
| Mar 29 2019 |
27221 |
616.69 |
| Mar 22 2019 |
27202 |
616.69 |
| Mar 15 2019 |
27214 |
616.69 |
| Mar 08 2019 |
27117 |
616.69 |
| Mar 01 2019 |
27125 |
616.69 |
| Feb 22 2019 |
27115 |
616.69 |
| Feb 15 2019 |
27123 |
616.69 |
| Feb 08 2019 |
27080 |
616.69 |
| Feb 01 2019 |
27107 |
616.69 |
| Jan 25 2019 |
27123 |
616.69 |
| Jan 18 2019 |
26597 |
616.69 |
| Jan 11 2019 |
27334 |
616.69 |
| Jan 04 2019 |
27507 |
616.69 |
| Dec 28 2018 |
27416 |
616.69 |
| Dec 21 2018 |
27211 |
616.69 |
| Dec 14 2018 |
27412 |
616.69 |
| Dec 07 2018 |
27769 |
616.69 |
| Nov 30 2018 |
28189 |
616.69 |
| Nov 23 2018 |
28512 |
616.69 |
| Nov 16 2018 |
29182 |
616.69 |
| Nov 09 2018 |
29381 |
616.69 |
| Nov 02 2018 |
29339 |
612.95 |
| Oct 26 2018 |
29229 |
612.95 |
| Oct 19 2018 |
29433 |
612.95 |
| Oct 12 2018 |
29211 |
612.95 |
| Oct 05 2018 |
28933 |
612.95 |
| Sep 28 2018 |
29045 |
612.95 |
| Sep 21 2018 |
28429 |
602.41 |
| Sep 14 2018 |
28744 |
612.52 |
| Sep 07 2018 |
28902 |
617.9 |
| Aug 31 2018 |
28603 |
617.9 |
| Aug 24 2018 |
28518 |
617.9 |
| Aug 17 2018 |
28508 |
617.9 |
| Aug 10 2018 |
28524 |
617.9 |
| Aug 03 2018 |
28559 |
617.9 |
| Jul 27 2018 |
28578 |
617.9 |
| Jul 20 2018 |
28607 |
617.9 |
| Jul 13 2018 |
28608 |
617.9 |
| Jul 06 2018 |
28579 |
617.9 |
| Jun 29 2018 |
28660 |
617.9 |
| Jun 22 2018 |
28660 |
617.9 |
| Jun 15 2018 |
28685 |
617.9 |
| Jun 08 2018 |
28723 |
617.9 |
| Jun 01 2018 |
28699 |
617.9 |
| May 25 2018 |
28733 |
617.9 |
| May 18 2018 |
28672 |
617.9 |
| May 11 2018 |
28702 |
617.9 |
| May 04 2018 |
28823 |
617.9 |
| Apr 27 2018 |
28810 |
617.9 |
| Apr 20 2018 |
28880 |
617.9 |
| Apr 13 2018 |
28872 |
617.9 |
| Apr 06 2018 |
28872 |
617.9 |
| Mar 30 2018 |
28871 |
617.9 |
| Mar 23 2018 |
28871 |
617.9 |
| Mar 16 2018 |
28850 |
617.9 |
| Mar 09 2018 |
28850 |
617.9 |
| Mar 02 2018 |
28858 |
617.9 |
| Feb 23 2018 |
28851 |
617.9 |
| Feb 16 2018 |
28868 |
617.9 |
| Feb 09 2018 |
28858 |
617.9 |
| Feb 02 2018 |
28883 |
617.9 |
| Jan 26 2018 |
28915 |
617.9 |
| Jan 19 2018 |
28804 |
617.9 |
| Jan 12 2018 |
28329 |
617.9 |
| Jan 05 2018 |
28515 |
617.9 |
| Dec 29 2017 |
28610 |
617.9 |
| Dec 22 2017 |
28602 |
617.9 |
| Dec 15 2017 |
28638 |
617.9 |
| Dec 08 2017 |
29081 |
617.9 |
| Dec 01 2017 |
29409 |
617.9 |
| Nov 24 2017 |
29427 |
617.9 |
| Nov 17 2017 |
29778 |
617.9 |
| Nov 10 2017 |
30600 |
617.9 |
| Sep 15 2017 |
25186 |
558.53 |
| Sep 08 2017 |
24913 |
558.53 |
| Sep 01 2017 |
24944 |
558.53 |
| Aug 25 2017 |
24929 |
558.53 |
| Aug 18 2017 |
24961 |
558.53 |
| Aug 11 2017 |
24829 |
558.53 |
| Aug 04 2017 |
24861 |
558.53 |
| Jul 28 2017 |
24857 |
558.53 |
| Jul 21 2017 |
24883 |
558.53 |
| Jul 14 2017 |
24882 |
558.53 |
| Jul 07 2017 |
24874 |
558.53 |
| Jun 30 2017 |
24884 |
558.53 |
| Jun 23 2017 |
24882 |
558.53 |
| Jun 16 2017 |
24883 |
558.53 |
| Jun 09 2017 |
24851 |
558.53 |
| Jun 02 2017 |
24857 |
558.53 |
| May 26 2017 |
24658 |
558.53 |
| May 19 2017 |
24694 |
558.53 |
| May 12 2017 |
24633 |
558.53 |
| May 05 2017 |
24542 |
558.53 |
| Apr 28 2017 |
24505 |
558.53 |
| Apr 21 2017 |
24476 |
558.53 |
| Apr 14 2017 |
24515 |
558.53 |
| Apr 07 2017 |
24516 |
558.53 |
| Mar 31 2017 |
24515 |
558.53 |
| Mar 24 2017 |
24517 |
558.53 |
| Mar 17 2017 |
24510 |
558.53 |
| Mar 10 2017 |
24529 |
558.53 |
| Mar 03 2017 |
24529 |
558.53 |
| Feb 24 2017 |
24534 |
558.53 |
| Feb 17 2017 |
24552 |
558.53 |
| Feb 10 2017 |
24577 |
558.53 |
| Feb 03 2017 |
24573 |
558.53 |
| Jan 27 2017 |
24548 |
558.53 |
| Jan 20 2017 |
24563 |
558.53 |
| Jan 13 2017 |
24593 |
558.53 |
| Jan 06 2017 |
24905 |
558.53 |
| Dec 30 2016 |
24995 |
558.53 |
| Dec 23 2016 |
24991 |
558.53 |
| Dec 16 2016 |
25032 |
558.53 |
| Dec 09 2016 |
25233 |
558.53 |
| Dec 02 2016 |
25755 |
558.53 |
| Nov 25 2016 |
25640 |
558.53 |
| Nov 18 2016 |
26084 |
558.53 |
| Nov 11 2016 |
26498 |
558.53 |
| Nov 04 2016 |
26639 |
558.53 |
| Oct 28 2016 |
26690 |
558.53 |
| Oct 21 2016 |
30336 |
596.23 |
| Oct 14 2016 |
32410 |
618.94 |
| Oct 07 2016 |
32221 |
618.94 |
| Sep 30 2016 |
32185 |
618.94 |
| Sep 23 2016 |
29608 |
595.52 |
| Sep 16 2016 |
32464 |
636.91 |
| Sep 09 2016 |
31898 |
636.91 |
| Sep 02 2016 |
31822 |
636.91 |
| Aug 26 2016 |
31866 |
636.91 |
| Aug 19 2016 |
31302 |
636.91 |
| Aug 12 2016 |
31294 |
636.91 |
| Aug 05 2016 |
31315 |
636.91 |
| Jul 29 2016 |
31317 |
636.91 |
| Jul 22 2016 |
31284 |
636.91 |
| Jun 28 2016 |
31286 |
636.91 |
| Jun 21 2016 |
31373 |
636.91 |
| Jun 14 2016 |
31373 |
636.91 |
| Jun 07 2016 |
31375 |
636.91 |
| May 31 2016 |
31382 |
636.91 |
| May 24 2016 |
31382 |
636.91 |
| May 17 2016 |
31353 |
636.91 |
| May 10 2016 |
31354 |
636.91 |
| May 03 2016 |
31360 |
636.91 |
| Apr 26 2016 |
31355 |
636.91 |
| Apr 19 2016 |
31305 |
636.91 |
| Apr 12 2016 |
31375 |
636.91 |
| Apr 05 2016 |
31375 |
636.91 |
| Mar 29 2016 |
31375 |
636.91 |
| Mar 22 2016 |
31355 |
636.91 |
| Mar 15 2016 |
31356 |
636.91 |
| Mar 08 2016 |
31380 |
636.91 |
| Mar 01 2016 |
31375 |
636.91 |
| Feb 23 2016 |
31370 |
636.91 |
| Feb 16 2016 |
31283 |
636.91 |
| Feb 09 2016 |
31283 |
636.91 |
| Feb 02 2016 |
31220 |
636.91 |
| Jan 26 2016 |
31265 |
636.91 |
| Jan 19 2016 |
31279 |
636.91 |
| Jan 12 2016 |
30852 |
636.91 |
| Jan 05 2016 |
31341 |
636.91 |
| Dec 29 2015 |
31385 |
636.91 |
| Dec 22 2015 |
31153 |
636.91 |
| Dec 15 2015 |
31021 |
636.91 |
| Dec 08 2015 |
31394 |
636.91 |
| Dec 01 2015 |
31540 |
636.91 |
| Nov 24 2015 |
31260 |
636.91 |
| Nov 17 2015 |
30913 |
636.91 |
| Nov 10 2015 |
31562 |
644.67 |
| Nov 03 2015 |
31100 |
635.7 |
| Oct 27 2015 |
31272 |
635.7 |
| Oct 20 2015 |
31604 |
638.79 |
| Oct 13 2015 |
31075 |
641.24 |
| Oct 06 2015 |
30975 |
641.24 |
| Sep 29 2015 |
30850 |
641.24 |
| Sep 22 2015 |
20437 |
684.08 |
| Sep 15 2015 |
19857 |
684.08 |
| Sep 14 2015 |
31632 |
684.08 |
| Sep 07 2015 |
31480 |
684.08 |
| Aug 31 2015 |
31615 |
684.08 |
| Aug 24 2015 |
31504 |
684.08 |
| Aug 17 2015 |
31575 |
684.08 |
| Aug 10 2015 |
31594 |
684.08 |
| Aug 03 2015 |
31593 |
684.08 |
| Jul 27 2015 |
31593 |
684.08 |
| Jul 20 2015 |
31592 |
684.08 |
| Jul 13 2015 |
31593 |
684.08 |
| Jul 06 2015 |
31593 |
684.08 |
| Jun 29 2015 |
31593 |
684.08 |
| Jun 22 2015 |
31593 |
684.08 |
| Jun 15 2015 |
31593 |
684.08 |
| Jun 08 2015 |
31825 |
684.08 |
| Jun 01 2015 |
31825 |
684.08 |
| May 25 2015 |
31825 |
684.08 |
| May 18 2015 |
31825 |
684.08 |
| May 11 2015 |
31825 |
684.08 |
| May 04 2015 |
31825 |
684.08 |
| Apr 27 2015 |
31788 |
684.08 |
| Apr 20 2015 |
31770 |
684.08 |
| Apr 13 2015 |
31768 |
684.08 |
| Apr 06 2015 |
31818 |
684.08 |
| Mar 30 2015 |
31818 |
684.08 |
| Mar 23 2015 |
31840 |
684.08 |
| Mar 16 2015 |
31791 |
684.08 |
| Mar 09 2015 |
31789 |
684.08 |
| Mar 02 2015 |
31765 |
684.08 |
| Feb 23 2015 |
31561 |
684.08 |
| Feb 16 2015 |
31527 |
684.08 |
| Feb 09 2015 |
31537 |
684.08 |
| Feb 02 2015 |
31548 |
684.08 |
| Jan 26 2015 |
31526 |
684.08 |
| Jan 19 2015 |
31494 |
684.08 |
| Jan 12 2015 |
31354 |
684.08 |
| Jan 05 2015 |
31678 |
684.08 |
| Dec 29 2014 |
31707 |
684.08 |
| Dec 22 2014 |
31763 |
684.08 |
| Dec 15 2014 |
31319 |
684.08 |
| Dec 08 2014 |
31654 |
684.08 |
| Dec 01 2014 |
31813 |
684.08 |
| Nov 24 2014 |
31830 |
684.08 |
| Nov 17 2014 |
32249 |
686.87 |
| Nov 10 2014 |
32494 |
686.87 |
| Nov 03 2014 |
32860 |
699.33 |
| Oct 27 2014 |
32800 |
699.33 |
| Jan 27 2014 |
20258 |
525.2 |
| Jan 20 2014 |
20201 |
525.2 |
| Jan 13 2014 |
20007 |
525.2 |
| Jan 06 2014 |
19219 |
517.34 |
| Dec 30 2013 |
19367 |
517.34 |
| Dec 23 2013 |
19142 |
517.34 |
| Dec 16 2013 |
18943 |
517.34 |
| Dec 09 2013 |
18980 |
517.34 |
| Dec 02 2013 |
21390 |
540.57 |
| Nov 25 2013 |
20958 |
532.82 |
| Nov 18 2013 |
21060 |
532.82 |
| Nov 11 2013 |
20896 |
530.93 |
| Nov 04 2013 |
20769 |
530.93 |
| Oct 28 2013 |
20589 |
530.93 |
| Oct 21 2013 |
20167 |
530.93 |
| Oct 14 2013 |
20205 |
530.93 |
| Oct 07 2013 |
20006 |
530.93 |
| Sep 30 2013 |
19886 |
530.93 |
| Sep 23 2013 |
19856 |
530.93 |
| Sep 16 2013 |
19680 |
530.93 |
| Sep 09 2013 |
19585 |
530.93 |
| Sep 02 2013 |
19718 |
530.93 |
| Aug 26 2013 |
19684 |
530.93 |
| Aug 19 2013 |
19704 |
530.93 |
| Aug 12 2013 |
19704 |
530.93 |
| Aug 05 2013 |
19706 |
530.93 |
| Jul 29 2013 |
19707 |
530.93 |
| Jul 22 2013 |
19753 |
530.93 |
| Jul 15 2013 |
19753 |
530.93 |
| Jul 08 2013 |
19753 |
530.93 |
| Jul 01 2013 |
19753 |
530.93 |
| Jun 24 2013 |
19754 |
530.93 |
| Jun 17 2013 |
19754 |
530.93 |
| Jun 10 2013 |
19754 |
530.93 |
| Jun 03 2013 |
19754 |
530.93 |
| May 27 2013 |
19754 |
530.93 |
| May 20 2013 |
19754 |
530.93 |
| May 13 2013 |
19754 |
530.93 |
| May 06 2013 |
19754 |
530.93 |
| Apr 29 2013 |
19754 |
530.93 |
| Apr 22 2013 |
19715 |
530.93 |
| Apr 15 2013 |
19722 |
530.93 |
| Apr 08 2013 |
19722 |
530.93 |
| Apr 01 2013 |
19722 |
530.93 |
| Mar 25 2013 |
19711 |
530.93 |
| Mar 18 2013 |
19711 |
530.93 |
| Mar 11 2013 |
19711 |
530.93 |
| Mar 04 2013 |
19711 |
530.93 |
| Feb 25 2013 |
19711 |
530.93 |
| Feb 18 2013 |
19714 |
530.93 |
| Feb 11 2013 |
19723 |
530.93 |
| Feb 04 2013 |
21343 |
551.01 |
| Jan 28 2013 |
21380 |
551.01 |
| Jan 21 2013 |
21405 |
551.01 |
| Jan 14 2013 |
21517 |
551.01 |
| Jan 07 2013 |
22919 |
570.49 |
| Dec 31 2012 |
22924 |
570.49 |
| Dec 24 2012 |
22937 |
570.49 |
| Dec 17 2012 |
22935 |
570.49 |
| Dec 10 2012 |
23521 |
580.68 |
| Dec 03 2012 |
23758 |
580.68 |
| Nov 26 2012 |
24669 |
594.53 |
| Nov 19 2012 |
24727 |
594.53 |
| Nov 12 2012 |
22337 |
561.5 |
| Nov 05 2012 |
22370 |
561.5 |
| Oct 29 2012 |
22562 |
561.5 |
| Oct 22 2012 |
22380 |
561.5 |
| Oct 15 2012 |
22159 |
561.45 |
| Oct 02 2012 |
20638 |
552.01 |
| Sep 26 2012 |
20600 |
552.01 |
| Sep 20 2012 |
20360 |
552.01 |
| Sep 13 2012 |
20080 |
552.01 |
| Jan 19 2012 |
21932 |
589.28 |
| Dec 29 2011 |
21812 |
589.28 |
| Dec 13 2011 |
21571 |
589.28 |
| Dec 09 2011 |
21602 |
589.28 |
| Dec 01 2011 |
20963 |
580.02 |
| Nov 25 2011 |
21232 |
580.03 |
| Nov 17 2011 |
20588 |
571.43 |
| Nov 10 2011 |
21386 |
577.69 |
| Nov 04 2011 |
23622 |
610.61 |
