Sep 09 2021 |
4782 |
440.67 |
Sep 02 2021 |
4794 |
440.67 |
Aug 26 2021 |
4737 |
440.67 |
Aug 19 2021 |
4738 |
440.67 |
Aug 12 2021 |
4732 |
440.67 |
Aug 05 2021 |
4807 |
440.67 |
Jul 29 2021 |
4840 |
440.67 |
Jun 03 2021 |
4911 |
440.67 |
Sep 11 2020 |
11644 |
440.67 |
Sep 04 2020 |
11829 |
440.67 |
Aug 28 2020 |
11900 |
440.67 |
Aug 21 2020 |
11946 |
440.67 |
Aug 14 2020 |
11957 |
440.67 |
Aug 07 2020 |
12063 |
440.67 |
Jul 31 2020 |
12115 |
440.67 |
Jul 24 2020 |
12115 |
440.67 |
Jul 17 2020 |
12134 |
440.67 |
Jul 10 2020 |
12161 |
440.67 |
Jul 03 2020 |
12212 |
440.67 |
Jun 26 2020 |
12212 |
440.67 |
Jun 19 2020 |
12212 |
440.67 |
Jun 12 2020 |
12218 |
440.67 |
Jun 05 2020 |
12237 |
440.67 |
May 29 2020 |
12258 |
440.67 |
May 22 2020 |
12294 |
440.67 |
May 15 2020 |
12294 |
440.67 |
May 08 2020 |
12299 |
440.67 |
May 01 2020 |
12303 |
440.67 |
Apr 24 2020 |
12343 |
440.67 |
Apr 17 2020 |
12344 |
440.67 |
Apr 10 2020 |
12344 |
440.67 |
Apr 03 2020 |
12344 |
440.67 |
Mar 27 2020 |
12344 |
440.67 |
Mar 20 2020 |
12353 |
440.67 |
Mar 13 2020 |
12353 |
440.67 |
Mar 06 2020 |
12353 |
440.67 |
Feb 28 2020 |
12329 |
440.67 |
Feb 21 2020 |
12380 |
440.67 |
Feb 14 2020 |
12387 |
440.67 |
Feb 07 2020 |
12412 |
440.67 |
Jan 31 2020 |
12436 |
440.67 |
Jan 24 2020 |
12091 |
440.67 |
Jan 17 2020 |
12127 |
440.67 |
Jan 10 2020 |
12718 |
440.67 |
Jan 03 2020 |
12622 |
440.67 |
Dec 27 2019 |
12619 |
440.67 |
Dec 20 2019 |
12645 |
440.67 |
Dec 13 2019 |
12707 |
440.67 |
Dec 06 2019 |
12606 |
440.67 |
Nov 29 2019 |
12860 |
440.67 |
Nov 22 2019 |
12913 |
440.67 |
Nov 15 2019 |
13018 |
440.67 |
Nov 08 2019 |
13181 |
440.67 |
Nov 01 2019 |
13220 |
440.67 |
Oct 25 2019 |
13189 |
440.67 |
Oct 18 2019 |
12858 |
440.67 |
Oct 11 2019 |
13051 |
440.67 |
Oct 04 2019 |
13148 |
440.67 |
Sep 20 2019 |
14539 |
457.31 |
Sep 13 2019 |
14548 |
457.31 |
Sep 06 2019 |
14225 |
457.31 |
Aug 30 2019 |
14272 |
457.31 |
Aug 23 2019 |
14297 |
457.31 |
Aug 16 2019 |
14192 |
457.31 |
Aug 09 2019 |
14192 |
457.31 |
Aug 02 2019 |
14201 |
457.31 |
Jul 26 2019 |
14204 |
457.31 |
Jul 19 2019 |
14219 |
457.31 |
Jul 12 2019 |
14252 |
457.31 |
Jul 05 2019 |
14264 |
457.31 |
Jun 28 2019 |
14294 |
457.31 |
Jun 21 2019 |
14314 |
457.31 |
Jun 14 2019 |
14308 |
457.31 |
Jun 07 2019 |
14287 |
457.31 |
May 31 2019 |
14312 |
457.31 |
May 24 2019 |
14312 |
457.31 |
May 17 2019 |
14341 |
457.31 |
May 10 2019 |
14334 |
457.31 |
May 03 2019 |
14347 |
457.31 |
Apr 26 2019 |
14343 |
457.31 |
Apr 19 2019 |
14342 |
457.31 |
Apr 12 2019 |
14342 |
457.31 |
Apr 05 2019 |
14342 |
457.31 |
Mar 29 2019 |
14343 |
457.31 |
Mar 22 2019 |
14335 |
457.31 |
Mar 15 2019 |
14340 |
457.31 |
Mar 08 2019 |
14266 |
457.31 |
Mar 01 2019 |
14272 |
457.31 |
Feb 22 2019 |
14269 |
457.31 |
Feb 15 2019 |
14286 |
457.31 |
Feb 08 2019 |
14273 |
457.31 |
Feb 01 2019 |
14296 |
457.31 |
Jan 25 2019 |
14302 |
457.31 |
Jan 18 2019 |
13878 |
457.31 |
Jan 11 2019 |
14449 |
457.31 |
Jan 04 2019 |
14535 |
457.31 |
Dec 28 2018 |
14533 |
457.31 |
Dec 21 2018 |
14445 |
457.31 |
Dec 14 2018 |
14519 |
457.31 |
Dec 07 2018 |
14187 |
452.14 |
Nov 30 2018 |
14410 |
452.14 |
Nov 23 2018 |
14671 |
453.37 |
Nov 16 2018 |
14941 |
453.37 |
Nov 09 2018 |
14324 |
447.36 |
Nov 02 2018 |
14366 |
447.36 |
Oct 26 2018 |
14127 |
447.36 |
Oct 19 2018 |
14164 |
447.36 |
Oct 12 2018 |
14054 |
447.36 |
Oct 05 2018 |
13767 |
447.36 |
Sep 28 2018 |
13810 |
447.36 |
Sep 21 2018 |
15370 |
461.77 |
Sep 14 2018 |
13882 |
450.14 |
Sep 07 2018 |
13808 |
450.14 |
Aug 31 2018 |
13691 |
450.14 |
Aug 24 2018 |
13650 |
450.14 |
Aug 17 2018 |
13635 |
450.14 |
Aug 10 2018 |
13644 |
450.14 |
Aug 03 2018 |
13668 |
450.14 |
Jul 27 2018 |
13681 |
450.14 |
Jul 20 2018 |
13696 |
450.14 |
Jul 13 2018 |
13692 |
450.14 |
Jul 06 2018 |
13666 |
450.14 |
Jun 29 2018 |
13723 |
450.14 |
Jun 22 2018 |
13723 |
450.14 |
Jun 15 2018 |
13747 |
450.14 |
Jun 08 2018 |
13768 |
450.14 |
Jun 01 2018 |
13757 |
450.14 |
May 25 2018 |
13767 |
450.14 |
May 18 2018 |
13738 |
450.14 |
May 11 2018 |
13763 |
450.14 |
May 04 2018 |
13823 |
450.14 |
Apr 27 2018 |
13817 |
450.14 |
Apr 20 2018 |
13855 |
450.14 |
Apr 13 2018 |
13852 |
450.14 |
Apr 06 2018 |
13852 |
450.14 |
Mar 30 2018 |
13851 |
450.14 |
Mar 23 2018 |
13851 |
450.14 |
Mar 16 2018 |
13844 |
450.14 |
Mar 09 2018 |
13844 |
450.14 |
Mar 02 2018 |
13848 |
450.14 |
Feb 23 2018 |
13842 |
450.14 |
Feb 16 2018 |
13854 |
450.14 |
Feb 09 2018 |
13849 |
450.14 |
Feb 02 2018 |
13868 |
450.14 |
Jan 26 2018 |
13902 |
450.14 |
Jan 19 2018 |
13862 |
450.14 |
Jan 12 2018 |
13485 |
450.14 |
Jan 05 2018 |
13750 |
450.14 |
Dec 29 2017 |
13779 |
450.14 |
Dec 22 2017 |
13762 |
450.14 |
Dec 15 2017 |
13740 |
450.14 |
Dec 08 2017 |
15803 |
467.16 |
Dec 01 2017 |
14775 |
456.08 |
Nov 24 2017 |
15212 |
459.97 |
Nov 17 2017 |
15340 |
459.97 |
Nov 10 2017 |
16837 |
469.59 |
Nov 03 2017 |
16578 |
467.42 |
Oct 27 2017 |
16555 |
467.42 |
Oct 20 2017 |
16541 |
467.42 |
Oct 13 2017 |
16332 |
467.42 |
Oct 06 2017 |
16195 |
467.42 |
Sep 29 2017 |
16224 |
467.42 |
Sep 22 2017 |
16335 |
469.13 |
Sep 15 2017 |
16453 |
470.02 |
Sep 08 2017 |
16308 |
470.02 |
Sep 01 2017 |
16309 |
470.02 |
Aug 25 2017 |
16324 |
470.02 |
Aug 18 2017 |
16357 |
470.02 |
Aug 11 2017 |
16275 |
470.02 |
Aug 04 2017 |
16302 |
470.02 |
Jul 28 2017 |
16300 |
470.02 |
Jul 21 2017 |
16323 |
470.02 |
Jul 14 2017 |
16329 |
470.02 |
Jul 07 2017 |
16323 |
470.02 |
Jun 30 2017 |
16333 |
470.02 |
Jun 23 2017 |
16333 |
470.02 |
Jun 16 2017 |
16329 |
470.02 |
Jun 09 2017 |
16302 |
470.02 |
Jun 02 2017 |
16305 |
470.02 |
May 26 2017 |
16141 |
470.02 |
May 19 2017 |
16164 |
470.02 |
May 12 2017 |
16110 |
470.02 |
May 05 2017 |
16064 |
470.02 |
Apr 28 2017 |
16036 |
470.02 |
Apr 21 2017 |
16008 |
470.02 |
Apr 14 2017 |
16029 |
470.02 |
Apr 07 2017 |
16030 |
470.02 |
Mar 31 2017 |
16030 |
470.02 |
Mar 24 2017 |
16031 |
470.02 |
Mar 17 2017 |
16023 |
470.02 |
Mar 10 2017 |
16041 |
470.02 |
Mar 03 2017 |
16041 |
470.02 |
Feb 24 2017 |
16047 |
470.02 |
Feb 17 2017 |
16060 |
470.02 |
Feb 10 2017 |
16076 |
470.02 |
Feb 03 2017 |
16067 |
470.02 |
Jan 27 2017 |
16071 |
470.02 |
Jan 20 2017 |
16096 |
470.02 |
Jan 13 2017 |
16116 |
470.02 |
Jan 06 2017 |
16349 |
470.02 |
Dec 30 2016 |
16429 |
470.02 |
Dec 23 2016 |
16427 |
470.02 |
Dec 16 2016 |
16472 |
470.02 |
Dec 09 2016 |
16535 |
470.02 |
Dec 02 2016 |
17024 |
471.03 |
Nov 25 2016 |
17598 |
477.33 |
Nov 18 2016 |
17833 |
477.33 |
Nov 11 2016 |
19104 |
486.58 |
Nov 04 2016 |
19101 |
486.2 |
Oct 28 2016 |
18939 |
485.34 |
Oct 21 2016 |
19056 |
485.45 |
Oct 14 2016 |
18960 |
485.45 |
Oct 07 2016 |
18827 |
485.45 |
Sep 30 2016 |
18777 |
485.45 |
Sep 23 2016 |
16294 |
465.6 |
Sep 16 2016 |
15979 |
465.6 |
Sep 09 2016 |
15840 |
465.6 |
Sep 02 2016 |
15776 |
465.6 |
Aug 26 2016 |
15809 |
465.6 |
Aug 19 2016 |
15478 |
465.6 |
Aug 12 2016 |
15465 |
465.6 |
Aug 05 2016 |
15483 |
465.6 |
Jul 29 2016 |
15484 |
465.6 |
Jul 22 2016 |
15462 |
465.6 |
Jun 28 2016 |
15464 |
465.6 |
Jun 21 2016 |
15521 |
465.6 |
Jun 14 2016 |
15521 |
465.6 |
Jun 07 2016 |
15522 |
465.6 |
May 31 2016 |
15532 |
465.6 |
May 24 2016 |
15532 |
465.6 |
May 17 2016 |
15518 |
465.6 |
May 10 2016 |
15518 |
465.6 |
May 03 2016 |
15519 |
465.6 |
Apr 26 2016 |
15519 |
465.6 |
Apr 19 2016 |
15499 |
465.6 |
Apr 12 2016 |
15535 |
465.6 |
Apr 05 2016 |
15535 |
465.6 |
Mar 29 2016 |
15535 |
465.6 |
Mar 22 2016 |
15526 |
465.6 |
Mar 15 2016 |
15524 |
465.6 |
Mar 08 2016 |
15540 |
465.6 |
Mar 01 2016 |
15537 |
465.6 |
Feb 23 2016 |
15534 |
465.6 |
Feb 16 2016 |
15476 |
465.6 |
Feb 09 2016 |
15476 |
465.6 |
Feb 02 2016 |
15421 |
465.6 |
Jan 26 2016 |
15459 |
465.6 |
Jan 19 2016 |
15466 |
465.6 |
Jan 12 2016 |
15034 |
465.6 |
Jan 05 2016 |
15409 |
465.6 |
Dec 29 2015 |
15416 |
465.6 |
Dec 22 2015 |
15282 |
465.6 |
Dec 15 2015 |
15168 |
465.6 |
Dec 08 2015 |
15175 |
463.42 |
Dec 01 2015 |
15163 |
463.42 |
Nov 24 2015 |
15420 |
466.95 |
Nov 17 2015 |
17931 |
493.52 |
Nov 10 2015 |
19290 |
506.32 |
Nov 03 2015 |
22331 |
536.39 |
Oct 27 2015 |
22411 |
536.39 |
Oct 20 2015 |
22384 |
536.39 |
Oct 13 2015 |
21762 |
536.39 |
Oct 06 2015 |
21732 |
536.39 |
Sep 29 2015 |
21717 |
536.39 |
Sep 22 2015 |
12323 |
536.39 |
Sep 15 2015 |
26793 |
512.36 |
Sep 14 2015 |
18616 |
512.36 |
Sep 07 2015 |
18581 |
512.36 |
Aug 31 2015 |
18609 |
512.36 |
Aug 24 2015 |
18521 |
512.36 |
Aug 17 2015 |
18553 |
512.36 |
Aug 10 2015 |
18562 |
512.36 |
Aug 03 2015 |
18561 |
512.36 |
Jul 27 2015 |
18561 |
512.36 |
Jul 20 2015 |
18560 |
512.36 |
Jul 13 2015 |
18560 |
512.36 |
Jul 06 2015 |
18560 |
512.36 |
Jun 29 2015 |
18560 |
512.36 |
Jun 22 2015 |
18560 |
512.36 |
Jun 15 2015 |
18560 |
512.36 |
Jun 08 2015 |
18690 |
512.36 |
Jun 01 2015 |
18690 |
512.36 |
May 25 2015 |
18690 |
512.36 |
May 18 2015 |
18690 |
512.36 |
May 11 2015 |
18690 |
512.36 |
May 04 2015 |
18690 |
512.36 |
Apr 27 2015 |
18670 |
512.36 |
Apr 20 2015 |
18655 |
512.36 |
Apr 13 2015 |
18654 |
512.36 |
Apr 06 2015 |
18684 |
512.36 |
Mar 30 2015 |
18684 |
512.36 |
Mar 23 2015 |
18705 |
512.36 |
Mar 16 2015 |
18692 |
512.36 |
Mar 09 2015 |
18691 |
512.36 |
Mar 02 2015 |
18678 |
512.36 |
Feb 23 2015 |
18549 |
512.36 |
Feb 16 2015 |
18528 |
512.36 |
Feb 09 2015 |
18538 |
512.36 |
Feb 02 2015 |
18548 |
512.36 |
Jan 26 2015 |
18536 |
512.36 |
Jan 19 2015 |
18515 |
512.36 |
Jan 12 2015 |
18379 |
512.36 |
Jan 05 2015 |
18688 |
512.36 |
Dec 29 2014 |
18680 |
512.36 |
Dec 22 2014 |
18729 |
512.36 |
Dec 15 2014 |
19456 |
522.11 |
Dec 08 2014 |
19633 |
522.11 |
Dec 01 2014 |
19762 |
522.11 |
Nov 24 2014 |
19391 |
518.49 |
Nov 17 2014 |
12100 |
445.81 |
Nov 10 2014 |
12078 |
444.96 |
Nov 03 2014 |
11985 |
444.96 |
Oct 27 2014 |
11972 |
444.96 |
Oct 20 2014 |
11766 |
441.15 |
Oct 13 2014 |
11683 |
441.15 |
Oct 06 2014 |
11564 |
441.15 |
Sep 29 2014 |
11737 |
441.15 |
Sep 22 2014 |
10974 |
433.35 |
Sep 15 2014 |
10923 |
433.35 |
Sep 08 2014 |
11206 |
436.28 |
Sep 01 2014 |
11265 |
436.28 |
Aug 25 2014 |
11278 |
436.28 |
Aug 18 2014 |
11279 |
436.28 |
Aug 11 2014 |
11279 |
436.28 |
Aug 04 2014 |
11279 |
436.28 |
Jul 28 2014 |
11279 |
436.28 |
Jul 21 2014 |
11298 |
436.28 |
Jul 14 2014 |
11298 |
436.28 |
Jul 07 2014 |
11298 |
436.28 |
Jun 30 2014 |
11298 |
436.28 |
Jun 23 2014 |
11298 |
436.28 |
Jun 16 2014 |
11298 |
436.28 |
Jun 09 2014 |
11298 |
436.28 |
Jun 02 2014 |
11298 |
436.28 |
May 26 2014 |
11298 |
436.28 |
May 19 2014 |
11298 |
436.28 |
May 12 2014 |
11300 |
436.28 |
May 05 2014 |
11300 |
436.28 |
Apr 28 2014 |
11301 |
436.28 |
Apr 21 2014 |
11301 |
436.28 |
Apr 14 2014 |
11318 |
436.28 |
Apr 07 2014 |
11318 |
436.28 |
Mar 31 2014 |
11319 |
436.28 |
Mar 24 2014 |
11319 |
436.28 |
Mar 17 2014 |
11319 |
436.28 |
Mar 10 2014 |
11319 |
436.28 |
Mar 03 2014 |
11319 |
436.28 |
Feb 24 2014 |
11314 |
436.28 |
Feb 17 2014 |
11326 |
436.28 |
Feb 10 2014 |
11324 |
436.28 |
Feb 03 2014 |
11309 |
436.28 |
Jan 27 2014 |
11373 |
436.28 |
Jan 20 2014 |
11323 |
436.28 |
Jan 13 2014 |
11156 |
436.28 |
Jan 06 2014 |
11101 |
436.28 |
Dec 30 2013 |
11199 |
436.28 |
Dec 23 2013 |
10995 |
436.28 |
Dec 16 2013 |
10864 |
436.28 |
Dec 09 2013 |
10899 |
436.28 |
Dec 02 2013 |
11859 |
444.52 |
Nov 25 2013 |
12073 |
444.52 |
Nov 18 2013 |
12254 |
445.22 |
Nov 11 2013 |
12193 |
445.22 |
Nov 04 2013 |
12116 |
445.22 |
Oct 28 2013 |
12989 |
454.88 |
Oct 21 2013 |
12702 |
454.88 |
Oct 14 2013 |
12647 |
454.88 |
Oct 07 2013 |
12636 |
454.88 |
Sep 30 2013 |
12617 |
454.88 |
Sep 23 2013 |
12587 |
454.88 |
Sep 09 2013 |
23672 |
583.47 |
Sep 02 2013 |
23857 |
583.47 |
Aug 26 2013 |
23794 |
583.47 |
Aug 19 2013 |
23817 |
583.47 |
Aug 12 2013 |
23818 |
583.47 |
Aug 05 2013 |
23820 |
583.47 |
Jul 29 2013 |
23821 |
583.47 |
Jul 22 2013 |
23867 |
583.47 |
Jul 15 2013 |
23867 |
583.47 |
Jul 08 2013 |
23868 |
583.47 |
Jul 01 2013 |
23868 |
583.47 |
Jun 24 2013 |
23869 |
583.47 |
Jun 17 2013 |
23869 |
583.47 |
Jun 10 2013 |
23869 |
583.47 |
Jun 03 2013 |
23869 |
583.47 |
May 27 2013 |
23869 |
583.47 |
May 20 2013 |
23869 |
583.47 |
May 13 2013 |
23869 |
583.47 |
May 06 2013 |
23869 |
583.47 |
Apr 29 2013 |
23869 |
583.47 |
Apr 22 2013 |
23832 |
583.47 |
Apr 15 2013 |
23839 |
583.47 |
Apr 08 2013 |
23839 |
583.47 |
Apr 01 2013 |
23839 |
583.47 |
Mar 25 2013 |
23831 |
583.47 |
Mar 18 2013 |
23831 |
583.47 |
Mar 11 2013 |
23831 |
583.47 |
Mar 04 2013 |
23831 |
583.47 |
Feb 25 2013 |
23831 |
583.47 |
Feb 18 2013 |
23833 |
583.47 |
Feb 11 2013 |
23842 |
583.47 |
Feb 04 2013 |
23810 |
583.47 |
Jan 28 2013 |
23860 |
583.47 |
Jan 21 2013 |
23879 |
583.47 |
Jan 14 2013 |
24005 |
583.47 |
Jan 07 2013 |
23969 |
583.47 |
Dec 31 2012 |
23956 |
583.47 |
Dec 24 2012 |
23969 |
583.47 |
Dec 17 2012 |
23965 |
583.47 |
Dec 10 2012 |
23735 |
583.47 |
Dec 03 2012 |
23987 |
583.47 |
Nov 26 2012 |
23854 |
583.47 |
Nov 19 2012 |
23908 |
583.47 |
Nov 12 2012 |
24035 |
583.47 |
Nov 05 2012 |
21593 |
551.58 |
Oct 29 2012 |
20617 |
537.97 |
Oct 22 2012 |
20494 |
537.97 |
Oct 15 2012 |
20300 |
537.97 |
Oct 02 2012 |
19554 |
537.97 |
Sep 26 2012 |
19513 |
537.97 |
Sep 20 2012 |
17569 |
515.22 |
Sep 13 2012 |
17328 |
515.22 |
Jan 19 2012 |
16598 |
515.25 |
Dec 29 2011 |
16492 |
515.25 |
Dec 13 2011 |
16293 |
515.25 |
Dec 09 2011 |
16305 |
515.25 |
Dec 01 2011 |
16294 |
515.25 |
Nov 25 2011 |
16476 |
515.25 |
Nov 17 2011 |
16413 |
515.25 |
Nov 10 2011 |
16689 |
515.25 |
Nov 04 2011 |
16342 |
510.74 |