Mar 28 2024 |
4062 |
435.31 |
Mar 21 2024 |
4062 |
435.31 |
Mar 14 2024 |
4062 |
435.31 |
Mar 07 2024 |
4062 |
435.31 |
Feb 29 2024 |
4062 |
435.31 |
Feb 22 2024 |
4066 |
435.31 |
Feb 15 2024 |
4071 |
435.31 |
Feb 08 2024 |
4071 |
435.31 |
Feb 01 2024 |
4075 |
435.31 |
Jan 25 2024 |
4069 |
435.31 |
Jan 18 2024 |
4094 |
435.31 |
Jan 11 2024 |
4175 |
435.31 |
Jan 04 2024 |
4188 |
435.31 |
Dec 28 2023 |
4183 |
435.31 |
Dec 21 2023 |
4180 |
435.31 |
Dec 14 2023 |
4194 |
435.31 |
Dec 07 2023 |
4214 |
435.31 |
Nov 30 2023 |
4340 |
435.31 |
Nov 23 2023 |
4349 |
435.31 |
Nov 16 2023 |
4482 |
435.31 |
Nov 09 2023 |
4342 |
435.31 |
Nov 02 2023 |
6818 |
513.55 |
Oct 26 2023 |
6907 |
513.55 |
Oct 19 2023 |
6504 |
497.48 |
Oct 12 2023 |
6415 |
497.48 |
Oct 05 2023 |
6189 |
497.48 |
Sep 28 2023 |
5871 |
497.48 |
Sep 21 2023 |
5837 |
497.48 |
Sep 14 2023 |
5767 |
497.48 |
Sep 07 2023 |
5546 |
497.48 |
Aug 31 2023 |
5477 |
497.48 |
Aug 24 2023 |
5395 |
497.48 |
Aug 17 2023 |
5441 |
497.48 |
Aug 10 2023 |
5442 |
497.48 |
Aug 03 2023 |
5447 |
497.48 |
Jul 27 2023 |
5432 |
497.48 |
Jul 20 2023 |
5450 |
497.48 |
Jul 13 2023 |
5450 |
497.48 |
Jul 06 2023 |
5436 |
497.48 |
Jun 29 2023 |
5415 |
497.48 |
Jun 22 2023 |
5415 |
497.48 |
Jun 15 2023 |
5415 |
497.48 |
Jun 08 2023 |
5422 |
497.48 |
Jun 01 2023 |
5384 |
497.48 |
May 25 2023 |
5336 |
497.48 |
May 18 2023 |
5335 |
497.48 |
May 11 2023 |
5335 |
497.48 |
May 04 2023 |
5310 |
497.48 |
Apr 27 2023 |
5305 |
497.48 |
Apr 20 2023 |
5305 |
497.48 |
Apr 13 2023 |
5305 |
497.48 |
Apr 06 2023 |
5312 |
497.48 |
Mar 30 2023 |
5360 |
497.48 |
Mar 23 2023 |
5360 |
497.48 |
Mar 16 2023 |
5360 |
497.48 |
Mar 09 2023 |
5360 |
497.48 |
Mar 02 2023 |
5311 |
497.48 |
Feb 23 2023 |
5315 |
497.48 |
Feb 16 2023 |
5348 |
497.48 |
Feb 09 2023 |
5367 |
497.48 |
Feb 02 2023 |
5391 |
497.48 |
Jan 26 2023 |
5387 |
497.48 |
Jan 19 2023 |
5398 |
497.48 |
Jan 12 2023 |
5297 |
497.48 |
Jan 05 2023 |
5763 |
497.48 |
Dec 29 2022 |
5758 |
497.48 |
Dec 22 2022 |
7465 |
497.48 |
Dec 15 2022 |
7396 |
497.48 |
Dec 08 2022 |
7429 |
497.48 |
Dec 01 2022 |
7349 |
497.48 |
Nov 24 2022 |
7341 |
497.48 |
Nov 17 2022 |
7249 |
497.48 |
Nov 10 2022 |
7239 |
497.48 |
Nov 03 2022 |
6500 |
481.4 |
Oct 27 2022 |
6230 |
481.4 |
Dec 02 2021 |
7989 |
531.8 |
Nov 25 2021 |
8189 |
535.35 |
Nov 18 2021 |
8604 |
535.35 |
Nov 11 2021 |
8723 |
536.54 |
Nov 04 2021 |
9017 |
541.46 |
Oct 28 2021 |
9217 |
533.57 |
Oct 21 2021 |
9092 |
524.79 |
Oct 14 2021 |
9101 |
517.94 |
Oct 07 2021 |
9059 |
517.94 |
Sep 30 2021 |
9256 |
517.94 |
Sep 23 2021 |
9492 |
517.94 |
Sep 16 2021 |
9727 |
517.94 |
Sep 09 2021 |
9896 |
517.94 |
Sep 02 2021 |
10091 |
517.94 |
Aug 26 2021 |
10107 |
517.94 |
Aug 19 2021 |
10130 |
517.94 |
Aug 12 2021 |
10151 |
517.94 |
Aug 05 2021 |
10169 |
517.94 |
Jul 29 2021 |
10175 |
517.94 |
Jun 03 2021 |
10184 |
517.94 |
Dec 04 2020 |
8697 |
531.8 |
Nov 27 2020 |
8895 |
535.35 |
Nov 20 2020 |
10821 |
535.35 |
Nov 13 2020 |
12160 |
536.54 |
Nov 06 2020 |
13460 |
541.46 |
Oct 30 2020 |
14187 |
533.57 |
Oct 23 2020 |
14896 |
524.79 |
Oct 16 2020 |
15291 |
517.94 |
Oct 09 2020 |
16077 |
517.94 |
Oct 02 2020 |
16707 |
517.94 |
Sep 25 2020 |
17128 |
517.94 |
Sep 18 2020 |
17591 |
517.94 |
Sep 11 2020 |
17908 |
517.94 |
Sep 04 2020 |
18262 |
517.94 |
Aug 28 2020 |
18431 |
517.94 |
Aug 21 2020 |
18488 |
517.94 |
Aug 14 2020 |
18507 |
517.94 |
Aug 07 2020 |
18654 |
517.94 |
Jul 31 2020 |
18741 |
517.94 |
Jul 24 2020 |
18741 |
517.94 |
Jul 17 2020 |
18772 |
517.94 |
Jul 10 2020 |
18809 |
517.94 |
Jul 03 2020 |
18882 |
517.94 |
Jun 26 2020 |
18882 |
517.94 |
Jun 19 2020 |
18882 |
517.94 |
Jun 12 2020 |
18892 |
517.94 |
Jun 05 2020 |
18920 |
517.94 |
May 29 2020 |
18947 |
517.94 |
May 22 2020 |
18992 |
517.94 |
May 15 2020 |
18992 |
517.94 |
May 08 2020 |
19000 |
517.94 |
May 01 2020 |
19013 |
517.94 |
Apr 24 2020 |
19070 |
517.94 |
Apr 17 2020 |
19071 |
517.94 |
Apr 10 2020 |
19071 |
517.94 |
Apr 03 2020 |
19071 |
517.94 |
Mar 27 2020 |
19071 |
517.94 |
Mar 20 2020 |
19085 |
517.94 |
Mar 13 2020 |
19085 |
517.94 |
Mar 06 2020 |
19085 |
517.94 |
Feb 28 2020 |
19064 |
517.94 |
Feb 21 2020 |
19131 |
517.94 |
Feb 14 2020 |
19142 |
517.94 |
Feb 07 2020 |
19167 |
517.94 |
Jan 31 2020 |
19186 |
517.94 |
Jan 24 2020 |
18779 |
517.94 |
Jan 17 2020 |
18829 |
517.94 |
Jan 10 2020 |
19540 |
517.94 |
Jan 03 2020 |
19411 |
517.94 |
Dec 27 2019 |
19436 |
517.94 |
Dec 20 2019 |
19474 |
517.94 |
Dec 13 2019 |
19573 |
517.94 |
Dec 06 2019 |
19829 |
522.83 |
Nov 29 2019 |
20760 |
528.8 |
Nov 22 2019 |
20911 |
528.8 |
Nov 15 2019 |
21115 |
528.8 |
Nov 08 2019 |
21412 |
528.6 |
Nov 01 2019 |
22264 |
537.86 |
Oct 25 2019 |
24403 |
561.95 |
Oct 18 2019 |
23911 |
561.95 |
Oct 11 2019 |
24262 |
561.95 |
Oct 04 2019 |
24332 |
561.95 |
Sep 27 2019 |
24272 |
561.95 |
Sep 20 2019 |
23969 |
561.95 |
Sep 13 2019 |
23892 |
561.95 |
Sep 06 2019 |
24358 |
575.08 |
Aug 30 2019 |
24441 |
575.08 |
Aug 23 2019 |
24460 |
575.08 |
Aug 16 2019 |
24229 |
575.08 |
Aug 09 2019 |
24229 |
575.08 |
Aug 02 2019 |
24243 |
575.08 |
Jul 26 2019 |
24259 |
575.08 |
Jul 19 2019 |
24274 |
575.08 |
Jul 12 2019 |
24318 |
575.08 |
Jul 05 2019 |
24336 |
575.08 |
Jun 28 2019 |
24388 |
575.08 |
Jun 21 2019 |
24418 |
575.08 |
Jun 14 2019 |
24410 |
575.08 |
Jun 07 2019 |
24389 |
575.08 |
May 31 2019 |
24423 |
575.08 |
May 24 2019 |
24425 |
575.08 |
May 17 2019 |
24464 |
575.08 |
May 10 2019 |
24454 |
575.08 |
May 03 2019 |
24482 |
575.08 |
Apr 26 2019 |
24476 |
575.08 |
Apr 19 2019 |
24475 |
575.08 |
Apr 12 2019 |
24482 |
575.08 |
Apr 05 2019 |
24482 |
575.08 |
Mar 29 2019 |
24483 |
575.08 |
Mar 22 2019 |
24465 |
575.08 |
Mar 15 2019 |
24474 |
575.08 |
Mar 08 2019 |
24388 |
575.08 |
Mar 01 2019 |
24395 |
575.08 |
Feb 22 2019 |
24388 |
575.08 |
Feb 15 2019 |
24399 |
575.08 |
Feb 08 2019 |
24363 |
575.08 |
Feb 01 2019 |
24390 |
575.08 |
Jan 25 2019 |
24404 |
575.08 |
Jan 18 2019 |
23888 |
575.08 |
Jan 11 2019 |
24605 |
575.08 |
Jan 04 2019 |
24747 |
575.08 |
Dec 28 2018 |
24664 |
575.08 |
Dec 21 2018 |
24485 |
575.08 |
Dec 14 2018 |
24664 |
575.08 |
Dec 07 2018 |
24972 |
575.08 |
Nov 30 2018 |
25459 |
577.19 |
Nov 23 2018 |
25758 |
577.19 |
Nov 16 2018 |
26331 |
577.19 |
Nov 09 2018 |
25626 |
566.27 |
Nov 02 2018 |
25806 |
566.48 |
Oct 26 2018 |
26237 |
573.99 |
Oct 19 2018 |
26413 |
573.99 |
Oct 12 2018 |
26226 |
573.99 |
Oct 05 2018 |
25953 |
573.99 |
Sep 28 2018 |
26065 |
573.99 |
Sep 21 2018 |
26112 |
573.99 |
Sep 14 2018 |
25809 |
573.99 |
Sep 07 2018 |
22201 |
533.52 |
Aug 31 2018 |
21996 |
533.52 |
Aug 24 2018 |
21910 |
533.52 |
Aug 17 2018 |
21898 |
533.52 |
Aug 10 2018 |
21914 |
533.52 |
Aug 03 2018 |
21947 |
533.52 |
Jul 27 2018 |
21961 |
533.52 |
Jul 20 2018 |
21983 |
533.52 |
Jul 13 2018 |
21982 |
533.52 |
Jul 06 2018 |
21945 |
533.52 |
Jun 29 2018 |
22010 |
533.52 |
Jun 22 2018 |
22010 |
533.52 |
Jun 15 2018 |
22033 |
533.52 |
Jun 08 2018 |
22066 |
533.52 |
Jun 01 2018 |
22048 |
533.52 |
May 25 2018 |
22073 |
533.52 |
May 18 2018 |
22026 |
533.52 |
May 11 2018 |
22055 |
533.52 |
May 04 2018 |
22152 |
533.52 |
Apr 27 2018 |
22141 |
533.52 |
Apr 20 2018 |
22199 |
533.52 |
Apr 13 2018 |
22191 |
533.52 |
Apr 06 2018 |
22191 |
533.52 |
Mar 30 2018 |
22192 |
533.52 |
Mar 23 2018 |
22192 |
533.52 |
Mar 16 2018 |
22174 |
533.52 |
Mar 09 2018 |
22174 |
533.52 |
Mar 02 2018 |
22182 |
533.52 |
Feb 23 2018 |
22176 |
533.52 |
Feb 16 2018 |
22194 |
533.52 |
Feb 09 2018 |
22188 |
533.52 |
Feb 02 2018 |
22210 |
533.52 |
Jan 26 2018 |
22246 |
533.52 |
Jan 19 2018 |
22165 |
533.52 |
Jan 12 2018 |
21712 |
533.52 |
Jan 05 2018 |
21920 |
533.52 |
Dec 29 2017 |
21983 |
533.52 |
Dec 22 2017 |
21969 |
533.52 |
Dec 15 2017 |
21969 |
533.52 |
Dec 08 2017 |
22389 |
533.52 |
Dec 01 2017 |
22636 |
533.52 |
Nov 24 2017 |
22659 |
533.52 |
Nov 17 2017 |
22934 |
533.52 |
Sep 29 2017 |
16959 |
474.47 |
Sep 22 2017 |
15383 |
460.54 |
Sep 15 2017 |
16018 |
465.98 |
Sep 08 2017 |
16314 |
470.06 |
Sep 01 2017 |
16315 |
470.06 |
Aug 25 2017 |
16330 |
470.06 |
Aug 18 2017 |
16363 |
470.06 |
Aug 11 2017 |
16281 |
470.06 |
Aug 04 2017 |
16308 |
470.06 |
Jul 28 2017 |
16306 |
470.06 |
Jul 21 2017 |
16329 |
470.06 |
Jul 14 2017 |
16335 |
470.06 |
Jul 07 2017 |
16329 |
470.06 |
Jun 30 2017 |
16339 |
470.06 |
Jun 23 2017 |
16339 |
470.06 |
Jun 16 2017 |
16335 |
470.06 |
Jun 09 2017 |
16308 |
470.06 |
Jun 02 2017 |
16311 |
470.06 |
May 26 2017 |
16147 |
470.06 |
May 19 2017 |
16170 |
470.06 |
May 12 2017 |
16116 |
470.06 |
May 05 2017 |
16070 |
470.06 |
Apr 28 2017 |
16042 |
470.06 |
Apr 21 2017 |
16014 |
470.06 |
Apr 14 2017 |
16035 |
470.06 |
Apr 07 2017 |
16036 |
470.06 |
Mar 31 2017 |
16036 |
470.06 |
Mar 24 2017 |
16037 |
470.06 |
Mar 17 2017 |
16029 |
470.06 |
Mar 10 2017 |
16047 |
470.06 |
Mar 03 2017 |
16047 |
470.06 |
Feb 24 2017 |
16053 |
470.06 |
Feb 17 2017 |
16066 |
470.06 |
Feb 10 2017 |
16082 |
470.06 |
Feb 03 2017 |
16073 |
470.06 |
Jan 27 2017 |
16078 |
470.06 |
Jan 20 2017 |
16104 |
470.06 |
Jan 13 2017 |
16124 |
470.06 |
Jan 06 2017 |
16356 |
470.06 |
Dec 30 2016 |
16436 |
470.06 |
Dec 23 2016 |
16433 |
470.06 |
Dec 16 2016 |
16478 |
470.06 |
Dec 09 2016 |
16541 |
470.06 |
Dec 02 2016 |
16920 |
470.06 |
Nov 25 2016 |
16843 |
470.06 |
Nov 18 2016 |
17096 |
470.06 |
Nov 11 2016 |
17313 |
470.06 |
Nov 04 2016 |
17291 |
470.06 |
Oct 28 2016 |
17238 |
470.06 |
Oct 21 2016 |
17362 |
470.06 |
Oct 14 2016 |
17254 |
470.06 |
Oct 07 2016 |
17292 |
471.42 |
Sep 30 2016 |
16164 |
461.73 |
Sep 23 2016 |
17553 |
476.85 |
Dec 15 2015 |
12364 |
438.91 |
Dec 08 2015 |
12557 |
438.91 |
Dec 01 2015 |
14295 |
455.29 |
Nov 24 2015 |
14539 |
458.8 |
Nov 17 2015 |
13416 |
451.28 |
Nov 10 2015 |
13192 |
449.25 |
Nov 03 2015 |
13223 |
449.25 |
Oct 27 2015 |
13191 |
449.25 |
Oct 20 2015 |
13104 |
449.25 |
Oct 13 2015 |
12621 |
449.25 |
Oct 06 2015 |
12616 |
449.25 |
Sep 29 2015 |
12715 |
449.25 |
Sep 22 2015 |
9563 |
449.25 |
Sep 15 2015 |
14265 |
445.04 |
Sep 14 2015 |
11892 |
445.04 |
Sep 07 2015 |
11889 |
445.04 |
Aug 31 2015 |
11869 |
445.04 |
Aug 24 2015 |
11798 |
445.04 |
Aug 17 2015 |
11819 |
445.04 |
Aug 10 2015 |
11832 |
445.04 |
Aug 03 2015 |
11832 |
445.04 |
Jul 27 2015 |
11832 |
445.04 |
Jul 20 2015 |
11831 |
445.04 |
Jul 13 2015 |
11831 |
445.04 |
Jul 06 2015 |
11831 |
445.04 |
Jun 29 2015 |
11831 |
445.04 |
Jun 22 2015 |
11831 |
445.04 |
Jun 15 2015 |
11831 |
445.04 |
Jun 08 2015 |
11919 |
445.04 |
Jun 01 2015 |
11919 |
445.04 |
May 25 2015 |
11919 |
445.04 |
May 18 2015 |
11919 |
445.04 |
May 11 2015 |
11919 |
445.04 |
May 04 2015 |
11919 |
445.04 |
Apr 27 2015 |
11909 |
445.04 |
Apr 20 2015 |
11899 |
445.04 |
Apr 13 2015 |
11899 |
445.04 |
Apr 06 2015 |
11920 |
445.04 |
Mar 30 2015 |
11920 |
445.04 |
Mar 23 2015 |
11933 |
445.04 |
Mar 16 2015 |
11926 |
445.04 |
Mar 09 2015 |
11925 |
445.04 |
Mar 02 2015 |
11910 |
445.04 |
Feb 23 2015 |
11822 |
445.04 |
Feb 16 2015 |
11809 |
445.04 |
Feb 09 2015 |
11819 |
445.04 |
Feb 02 2015 |
11827 |
445.04 |
Jan 26 2015 |
11817 |
445.04 |
Jan 19 2015 |
11800 |
445.04 |
Jan 12 2015 |
11686 |
445.04 |
Jan 05 2015 |
11960 |
445.04 |
Dec 29 2014 |
12585 |
451.6 |
Dec 22 2014 |
12618 |
451.6 |
Dec 15 2014 |
12393 |
451.6 |
Dec 08 2014 |
12649 |
453.21 |
Dec 01 2014 |
12692 |
453.21 |
Nov 24 2014 |
14152 |
467.28 |
Nov 17 2014 |
13437 |
458.84 |
Nov 10 2014 |
13665 |
460.65 |
Nov 03 2014 |
13565 |
460.65 |
Oct 27 2014 |
13565 |
460.65 |
Oct 20 2014 |
13723 |
460.65 |
Oct 13 2014 |
13679 |
461.04 |
Oct 06 2014 |
13499 |
461.04 |
Sep 29 2014 |
13682 |
461.04 |
Sep 22 2014 |
14199 |
465 |
Sep 15 2014 |
14094 |
465 |
Sep 08 2014 |
14028 |
465 |
Sep 01 2014 |
14109 |
465 |
Aug 25 2014 |
14125 |
465 |
Aug 18 2014 |
14133 |
465 |
Aug 11 2014 |
14133 |
465 |
Aug 04 2014 |
14133 |
465 |
Jul 28 2014 |
14133 |
465 |
Jul 21 2014 |
14152 |
465 |
Jul 14 2014 |
14152 |
465 |
Jul 07 2014 |
14152 |
465 |
Jun 30 2014 |
14152 |
465 |
Jun 23 2014 |
14152 |
465 |
Jun 16 2014 |
14152 |
465 |
Jun 09 2014 |
14152 |
465 |
Jun 02 2014 |
14152 |
465 |
May 26 2014 |
14152 |
465 |
May 19 2014 |
14152 |
465 |
May 12 2014 |
14152 |
465 |
May 05 2014 |
14152 |
465 |
Apr 28 2014 |
14153 |
465 |
Apr 21 2014 |
14153 |
465 |
Apr 14 2014 |
14175 |
465 |
Apr 07 2014 |
14175 |
465 |
Mar 31 2014 |
14176 |
465 |
Mar 24 2014 |
14176 |
465 |
Mar 17 2014 |
14176 |
465 |
Mar 10 2014 |
14176 |
465 |
Mar 03 2014 |
14176 |
465 |
Feb 24 2014 |
14170 |
465 |
Feb 17 2014 |
14184 |
465 |
Feb 10 2014 |
14183 |
465 |
Feb 03 2014 |
14170 |
465 |
Jan 27 2014 |
14232 |
465 |
Jan 20 2014 |
14192 |
465 |
Jan 13 2014 |
14010 |
465 |
Jan 06 2014 |
13961 |
465 |
Dec 30 2013 |
14087 |
465 |
Dec 23 2013 |
13881 |
465 |
Dec 16 2013 |
13708 |
465 |
Dec 09 2013 |
13776 |
465.28 |
Dec 02 2013 |
15053 |
475.42 |
Nov 25 2013 |
15311 |
475.42 |
Nov 18 2013 |
16793 |
488.94 |
Nov 11 2013 |
17981 |
501.1 |
Nov 04 2013 |
17840 |
501.1 |
Oct 28 2013 |
16776 |
491.59 |
Oct 21 2013 |
16451 |
491.59 |
Sep 23 2013 |
17635 |
506.6 |
Sep 16 2013 |
17530 |
506.6 |
Sep 09 2013 |
17455 |
506.6 |
Sep 02 2013 |
17579 |
506.6 |
Aug 26 2013 |
17549 |
506.6 |
Aug 19 2013 |
17569 |
506.6 |
Aug 12 2013 |
17569 |
506.6 |
Aug 05 2013 |
17571 |
506.6 |
Jul 29 2013 |
17572 |
506.6 |
Jul 22 2013 |
17616 |
506.6 |
Jul 15 2013 |
17616 |
506.6 |
Jul 08 2013 |
17615 |
506.6 |
Jul 01 2013 |
17615 |
506.6 |
Jun 24 2013 |
17616 |
506.6 |
Jun 17 2013 |
17616 |
506.6 |
Jun 10 2013 |
17616 |
506.6 |
Jun 03 2013 |
17616 |
506.6 |
May 27 2013 |
17616 |
506.6 |
May 20 2013 |
17616 |
506.6 |
May 13 2013 |
17616 |
506.6 |
May 06 2013 |
17616 |
506.6 |
Apr 29 2013 |
17616 |
506.6 |
Apr 22 2013 |
17579 |
506.6 |
Apr 15 2013 |
17586 |
506.6 |
Apr 08 2013 |
17586 |
506.6 |
Apr 01 2013 |
17586 |
506.6 |
Mar 25 2013 |
17580 |
506.6 |
Mar 18 2013 |
17580 |
506.6 |
Mar 11 2013 |
17580 |
506.6 |
Mar 04 2013 |
17580 |
506.6 |
Feb 25 2013 |
17580 |
506.6 |
Feb 18 2013 |
17584 |
506.6 |
Feb 11 2013 |
17593 |
506.6 |
Feb 04 2013 |
17557 |
506.6 |
Jan 28 2013 |
17597 |
506.6 |
Jan 21 2013 |
17614 |
506.6 |
Jan 14 2013 |
17708 |
506.6 |
Jan 07 2013 |
17666 |
506.6 |
Dec 31 2012 |
17676 |
506.6 |
Dec 24 2012 |
17669 |
506.6 |
Dec 17 2012 |
17680 |
506.6 |
Dec 10 2012 |
17498 |
506.6 |
Dec 03 2012 |
17706 |
506.6 |
Nov 26 2012 |
17632 |
506.6 |
Nov 19 2012 |
17723 |
506.6 |
Nov 12 2012 |
17807 |
506.6 |
Nov 05 2012 |
11836 |
444.01 |
Oct 29 2012 |
11940 |
444.01 |
Oct 22 2012 |
11477 |
438.84 |
Oct 15 2012 |
11377 |
438.84 |
Oct 02 2012 |
11123 |
438.84 |
Sep 26 2012 |
8327 |
404.95 |
Sep 20 2012 |
8288 |
404.95 |
Sep 13 2012 |
8225 |
404.95 |
Jan 19 2012 |
7515 |
404.6 |
Dec 29 2011 |
7443 |
404.62 |
Dec 13 2011 |
7358 |
404.63 |
Dec 09 2011 |
7357 |
404.63 |
Dec 01 2011 |
7336 |
404.64 |
Nov 25 2011 |
7419 |
404.64 |
Nov 17 2011 |
9187 |
428.49 |
Nov 10 2011 |
9336 |
428.49 |
Nov 04 2011 |
9311 |
428.49 |