| Apr 18 2024 |
7917 |
576.06 |
| Apr 11 2024 |
7920 |
576.06 |
| Apr 04 2024 |
7920 |
576.06 |
| Mar 28 2024 |
7920 |
576.06 |
| Mar 21 2024 |
7920 |
576.06 |
| Mar 14 2024 |
7920 |
576.06 |
| Mar 07 2024 |
7920 |
576.06 |
| Feb 29 2024 |
7920 |
576.06 |
| Feb 22 2024 |
7924 |
576.06 |
| Feb 15 2024 |
7930 |
576.06 |
| Feb 08 2024 |
7939 |
576.06 |
| Feb 01 2024 |
7943 |
576.06 |
| Jan 25 2024 |
7942 |
576.06 |
| Jan 18 2024 |
7952 |
576.06 |
| Jan 11 2024 |
7918 |
576.06 |
| Jan 04 2024 |
7945 |
576.06 |
| Dec 28 2023 |
7953 |
576.06 |
| Dec 21 2023 |
7941 |
576.06 |
| Dec 14 2023 |
7960 |
576.06 |
| Dec 07 2023 |
7858 |
576.06 |
| Nov 30 2023 |
7634 |
555.63 |
| Nov 23 2023 |
7528 |
552.7 |
| Nov 16 2023 |
7652 |
552.7 |
| Nov 09 2023 |
7618 |
550.87 |
| Nov 02 2023 |
7598 |
550.87 |
| Oct 26 2023 |
7583 |
556.35 |
| Oct 19 2023 |
7672 |
556.35 |
| Oct 12 2023 |
7448 |
556.35 |
| Oct 05 2023 |
7626 |
561.24 |
| Sep 28 2023 |
7601 |
561.24 |
| Sep 21 2023 |
7592 |
561.24 |
| Sep 14 2023 |
7740 |
561.24 |
| Sep 07 2023 |
7768 |
561.24 |
| Aug 31 2023 |
7823 |
561.24 |
| Aug 24 2023 |
7806 |
561.24 |
| Aug 17 2023 |
7791 |
561.24 |
| Aug 10 2023 |
7792 |
561.24 |
| Aug 03 2023 |
7804 |
561.24 |
| Jul 27 2023 |
7793 |
561.24 |
| Jul 20 2023 |
7667 |
561.24 |
| Jul 13 2023 |
7667 |
561.24 |
| Jul 06 2023 |
7635 |
561.24 |
| Jun 29 2023 |
7642 |
561.24 |
| Jun 22 2023 |
7642 |
561.24 |
| Jun 15 2023 |
7642 |
561.24 |
| Jun 08 2023 |
7648 |
561.24 |
| Jun 01 2023 |
7635 |
561.24 |
| May 25 2023 |
7627 |
561.24 |
| May 18 2023 |
7627 |
561.24 |
| May 11 2023 |
7627 |
561.24 |
| May 04 2023 |
7625 |
561.24 |
| Apr 27 2023 |
7626 |
561.24 |
| Apr 20 2023 |
7626 |
561.24 |
| Apr 13 2023 |
7626 |
561.24 |
| Apr 06 2023 |
7640 |
561.24 |
| Mar 30 2023 |
7640 |
561.24 |
| Mar 23 2023 |
7640 |
561.24 |
| Mar 16 2023 |
7640 |
561.24 |
| Mar 09 2023 |
7640 |
561.24 |
| Mar 02 2023 |
7640 |
561.24 |
| Feb 23 2023 |
7638 |
561.24 |
| Feb 16 2023 |
7649 |
561.24 |
| Feb 09 2023 |
7671 |
561.24 |
| Feb 02 2023 |
7688 |
561.24 |
| Jan 26 2023 |
7693 |
561.24 |
| Jan 19 2023 |
7682 |
561.24 |
| Jan 12 2023 |
7631 |
561.24 |
| Jan 05 2023 |
7668 |
561.24 |
| Dec 29 2022 |
7671 |
561.24 |
| Dec 22 2022 |
10928 |
516.41 |
| Dec 15 2022 |
10896 |
516.41 |
| Dec 08 2022 |
11579 |
541.71 |
| Dec 01 2022 |
11449 |
541.71 |
| Nov 24 2022 |
11426 |
541.71 |
| Nov 17 2022 |
11215 |
541.71 |
| Nov 10 2022 |
11105 |
544.25 |
| Nov 03 2022 |
10877 |
548.61 |
| Oct 27 2022 |
10295 |
548.61 |
| Oct 20 2022 |
10069 |
555.59 |
| Oct 13 2022 |
9890 |
555.59 |
| Oct 06 2022 |
9473 |
555.59 |
| Sep 29 2022 |
9207 |
555.59 |
| Sep 22 2022 |
9082 |
555.59 |
| Sep 15 2022 |
8960 |
555.59 |
| Sep 08 2022 |
8929 |
555.59 |
| Sep 01 2022 |
8923 |
555.59 |
| Aug 25 2022 |
8914 |
555.59 |
| Aug 18 2022 |
8915 |
555.59 |
| Aug 11 2022 |
8927 |
555.59 |
| Aug 04 2022 |
8898 |
555.59 |
| Jul 28 2022 |
8898 |
555.59 |
| Jul 21 2022 |
8898 |
555.59 |
| Jul 14 2022 |
8898 |
555.59 |
| Jul 07 2022 |
8898 |
555.59 |
| Jun 30 2022 |
8898 |
555.59 |
| Jun 23 2022 |
8872 |
555.59 |
| Jun 16 2022 |
8872 |
555.59 |
| Jun 09 2022 |
8880 |
555.59 |
| Jun 02 2022 |
8880 |
555.59 |
| May 26 2022 |
8878 |
555.59 |
| May 19 2022 |
8878 |
555.59 |
| May 12 2022 |
8878 |
555.59 |
| May 05 2022 |
8878 |
555.59 |
| Apr 28 2022 |
8861 |
555.59 |
| Apr 21 2022 |
8861 |
555.59 |
| Apr 14 2022 |
8861 |
555.59 |
| Apr 07 2022 |
8861 |
555.59 |
| Mar 31 2022 |
8861 |
555.59 |
| Mar 24 2022 |
8861 |
555.59 |
| Mar 17 2022 |
8850 |
555.59 |
| Mar 10 2022 |
8850 |
555.59 |
| Mar 03 2022 |
8850 |
555.59 |
| Feb 24 2022 |
8834 |
555.59 |
| Feb 17 2022 |
8840 |
555.59 |
| Feb 10 2022 |
8844 |
555.59 |
| Feb 03 2022 |
8857 |
555.59 |
| Jan 27 2022 |
8854 |
555.59 |
| Jan 20 2022 |
8727 |
555.59 |
| Jan 13 2022 |
8756 |
555.59 |
| Jan 06 2022 |
8905 |
555.59 |
| Dec 30 2021 |
8936 |
555.59 |
| Dec 23 2021 |
8953 |
555.59 |
| Dec 16 2021 |
8934 |
555.59 |
| Dec 09 2021 |
8947 |
555.59 |
| Dec 02 2021 |
9050 |
555.59 |
| Nov 25 2021 |
9030 |
555.59 |
| Nov 18 2021 |
9062 |
555.59 |
| Nov 11 2021 |
9156 |
558.93 |
| Nov 04 2021 |
9358 |
558.93 |
| Oct 28 2021 |
10400 |
600.87 |
| Oct 21 2021 |
9985 |
569.63 |
| Oct 14 2021 |
10113 |
565.06 |
| Oct 07 2021 |
10079 |
562.86 |
| Sep 30 2021 |
10157 |
554.84 |
| Sep 23 2021 |
10429 |
554.84 |
| Sep 16 2021 |
10697 |
554.84 |
| Sep 09 2021 |
10886 |
554.84 |
| Sep 02 2021 |
11113 |
554.84 |
| Aug 26 2021 |
11143 |
554.84 |
| Aug 19 2021 |
11169 |
554.84 |
| Aug 12 2021 |
11190 |
554.84 |
| Aug 05 2021 |
11209 |
554.84 |
| Jul 29 2021 |
11215 |
554.84 |
| Jun 03 2021 |
11278 |
554.84 |
| Nov 13 2020 |
13557 |
574.93 |
| Nov 06 2020 |
14793 |
574.93 |
| Oct 30 2020 |
16828 |
595.5 |
| Oct 23 2020 |
17150 |
569.63 |
| Oct 16 2020 |
17983 |
565.06 |
| Oct 09 2020 |
18776 |
562.86 |
| Oct 02 2020 |
19050 |
554.84 |
| Sep 25 2020 |
19530 |
554.84 |
| Sep 18 2020 |
20079 |
554.84 |
| Sep 11 2020 |
20483 |
554.84 |
| Sep 04 2020 |
20900 |
554.84 |
| Aug 28 2020 |
21107 |
554.84 |
| Aug 21 2020 |
21173 |
554.84 |
| Aug 14 2020 |
21198 |
554.84 |
| Aug 07 2020 |
21357 |
554.84 |
| Jul 31 2020 |
21456 |
554.84 |
| Jul 24 2020 |
21456 |
554.84 |
| Jul 17 2020 |
21486 |
554.84 |
| Jul 10 2020 |
21527 |
554.84 |
| Jul 03 2020 |
21609 |
554.84 |
| Jun 26 2020 |
21609 |
554.84 |
| Jun 19 2020 |
21609 |
554.84 |
| Jun 12 2020 |
21620 |
554.84 |
| Jun 05 2020 |
21659 |
554.84 |
| May 29 2020 |
21692 |
554.84 |
| May 22 2020 |
21741 |
554.84 |
| May 15 2020 |
21741 |
554.84 |
| May 08 2020 |
21756 |
554.84 |
| May 01 2020 |
21763 |
554.84 |
| Apr 24 2020 |
21830 |
554.84 |
| Apr 17 2020 |
21831 |
554.84 |
| Apr 10 2020 |
21831 |
554.84 |
| Apr 03 2020 |
21831 |
554.84 |
| Mar 27 2020 |
21831 |
554.84 |
| Mar 20 2020 |
21848 |
554.84 |
| Mar 13 2020 |
21848 |
554.84 |
| Mar 06 2020 |
21848 |
554.84 |
| Feb 28 2020 |
21832 |
554.84 |
| Feb 21 2020 |
21892 |
554.84 |
| Feb 14 2020 |
21903 |
554.84 |
| Feb 07 2020 |
21926 |
554.84 |
| Jan 31 2020 |
21947 |
554.84 |
| Jan 24 2020 |
21527 |
554.84 |
| Jan 17 2020 |
21582 |
554.84 |
| Jan 10 2020 |
22320 |
554.84 |
| Jan 03 2020 |
22174 |
554.84 |
| Dec 27 2019 |
22188 |
554.84 |
| Dec 20 2019 |
22228 |
554.84 |
| Dec 13 2019 |
22113 |
551.98 |
| Dec 06 2019 |
22048 |
551.98 |
| Nov 29 2019 |
22587 |
552.18 |
| Nov 22 2019 |
22739 |
552.18 |
| Nov 15 2019 |
22755 |
549.33 |
| Nov 08 2019 |
23109 |
549.33 |
| Nov 01 2019 |
23266 |
549.33 |
| Oct 25 2019 |
25296 |
574.01 |
| Oct 18 2019 |
24891 |
575.05 |
| Oct 11 2019 |
25254 |
574.82 |
| Oct 04 2019 |
25343 |
574.82 |
| Sep 27 2019 |
25308 |
574.82 |
| Sep 20 2019 |
24945 |
574.82 |
| Sep 13 2019 |
24833 |
574.82 |
| Sep 06 2019 |
24336 |
574.82 |
| Aug 30 2019 |
24421 |
574.82 |
| Aug 23 2019 |
24441 |
574.82 |
| Aug 16 2019 |
24210 |
574.82 |
| Aug 09 2019 |
24210 |
574.82 |
| Aug 02 2019 |
24224 |
574.82 |
| Jul 26 2019 |
24240 |
574.82 |
| Jul 19 2019 |
24255 |
574.82 |
| Jul 12 2019 |
24299 |
574.82 |
| Jul 05 2019 |
24317 |
574.82 |
| Jun 28 2019 |
24369 |
574.82 |
| Jun 21 2019 |
24399 |
574.82 |
| Jun 14 2019 |
24390 |
574.82 |
| Jun 07 2019 |
24369 |
574.82 |
| May 31 2019 |
24403 |
574.82 |
| May 24 2019 |
24405 |
574.82 |
| May 17 2019 |
24444 |
574.82 |
| May 10 2019 |
24434 |
574.82 |
| May 03 2019 |
24462 |
574.82 |
| Apr 26 2019 |
24456 |
574.82 |
| Apr 19 2019 |
24455 |
574.82 |
| Apr 12 2019 |
24462 |
574.82 |
| Apr 05 2019 |
24462 |
574.82 |
| Mar 29 2019 |
24463 |
574.82 |
| Mar 22 2019 |
24446 |
574.82 |
| Mar 15 2019 |
24455 |
574.82 |
| Mar 08 2019 |
24368 |
574.82 |
| Mar 01 2019 |
24375 |
574.82 |
| Feb 22 2019 |
24368 |
574.82 |
| Feb 15 2019 |
24378 |
574.82 |
| Feb 08 2019 |
24342 |
574.82 |
| Feb 01 2019 |
24369 |
574.82 |
| Jan 25 2019 |
24383 |
574.82 |
| Jan 18 2019 |
23867 |
574.82 |
| Jan 11 2019 |
24584 |
574.82 |
| Jan 04 2019 |
24729 |
574.82 |
| Dec 28 2018 |
24646 |
574.82 |
| Dec 21 2018 |
24467 |
574.82 |
| Dec 14 2018 |
24952 |
579.21 |
| Dec 07 2018 |
25263 |
579.21 |
| Nov 30 2018 |
24216 |
560.47 |
| Nov 23 2018 |
25404 |
572.52 |
| Nov 16 2018 |
27459 |
592.46 |
| Nov 09 2018 |
28287 |
600.91 |
| Nov 02 2018 |
28508 |
600.91 |
| Oct 26 2018 |
28404 |
600.91 |
| Oct 19 2018 |
28581 |
600.91 |
| Oct 12 2018 |
28387 |
600.91 |
| Oct 05 2018 |
28123 |
600.91 |
| Sep 28 2018 |
28194 |
600.91 |
| Sep 21 2018 |
28310 |
600.91 |
| Sep 14 2018 |
27916 |
600.91 |
| Sep 07 2018 |
27676 |
600.91 |
| Aug 31 2018 |
27391 |
600.91 |
| Aug 24 2018 |
27305 |
600.91 |
| Aug 17 2018 |
27295 |
600.91 |
| Aug 10 2018 |
27311 |
600.91 |
| Aug 03 2018 |
27344 |
600.91 |
| Jul 27 2018 |
27361 |
600.91 |
| Jul 20 2018 |
27389 |
600.91 |
| Jul 13 2018 |
27391 |
600.91 |
| Jul 06 2018 |
27365 |
600.91 |
| Jun 29 2018 |
27443 |
600.91 |
| Jun 22 2018 |
27443 |
600.91 |
| Jun 15 2018 |
27461 |
600.91 |
| Jun 08 2018 |
27500 |
600.91 |
| Jun 01 2018 |
27479 |
600.91 |
| May 25 2018 |
27512 |
600.91 |
| May 18 2018 |
27455 |
600.91 |
| May 11 2018 |
27485 |
600.91 |
| May 04 2018 |
27605 |
600.91 |
| Apr 27 2018 |
27592 |
600.91 |
| Apr 20 2018 |
27660 |
600.91 |
| Apr 13 2018 |
27652 |
600.91 |
| Apr 06 2018 |
27652 |
600.91 |
| Mar 30 2018 |
27651 |
600.91 |
| Mar 23 2018 |
27651 |
600.91 |
| Mar 16 2018 |
27634 |
600.91 |
| Mar 09 2018 |
27634 |
600.91 |
| Mar 02 2018 |
27642 |
600.91 |
| Feb 23 2018 |
27636 |
600.91 |
| Feb 16 2018 |
27653 |
600.91 |
| Feb 09 2018 |
27644 |
600.91 |
| Feb 02 2018 |
27671 |
600.91 |
| Jan 26 2018 |
27704 |
600.91 |
| Jan 19 2018 |
27599 |
600.91 |
| Jan 12 2018 |
27126 |
600.91 |
| Jan 05 2018 |
27323 |
600.91 |
| Dec 29 2017 |
27411 |
600.91 |
| Dec 22 2017 |
27408 |
600.91 |
| Dec 15 2017 |
27426 |
600.91 |
| Dec 08 2017 |
27861 |
600.91 |
| Dec 01 2017 |
28198 |
600.91 |
| Nov 24 2017 |
26577 |
579.86 |
| Nov 17 2017 |
26549 |
575.65 |
| Nov 10 2017 |
24840 |
547.68 |
| Nov 03 2017 |
24780 |
545.79 |
| Oct 27 2017 |
24899 |
545.79 |
| Oct 20 2017 |
24838 |
546.4 |
| Oct 13 2017 |
24862 |
549.82 |
| Oct 06 2017 |
24126 |
544.14 |
| Sep 29 2017 |
24090 |
544.14 |
| Sep 22 2017 |
23964 |
544.14 |
| Sep 15 2017 |
23899 |
544.14 |
| Sep 08 2017 |
23646 |
544.14 |
| Sep 01 2017 |
23663 |
544.14 |
| Aug 25 2017 |
23669 |
544.14 |
| Aug 18 2017 |
23696 |
544.14 |
| Aug 11 2017 |
23575 |
544.14 |
| Aug 04 2017 |
23607 |
544.14 |
| Jul 28 2017 |
23603 |
544.14 |
| Jul 21 2017 |
23626 |
544.14 |
| Jul 14 2017 |
23628 |
544.14 |
| Jul 07 2017 |
23621 |
544.14 |
| Jun 30 2017 |
23631 |
544.14 |
| Jun 23 2017 |
23630 |
544.14 |
| Jun 16 2017 |
23628 |
544.14 |
| Jun 09 2017 |
23592 |
544.14 |
| Jun 02 2017 |
23598 |
544.14 |
| May 26 2017 |
23411 |
544.14 |
| May 19 2017 |
23450 |
544.14 |
| May 12 2017 |
23389 |
544.14 |
| May 05 2017 |
23305 |
544.14 |
| Apr 28 2017 |
23270 |
544.14 |
| Apr 21 2017 |
23238 |
544.14 |
| Apr 14 2017 |
23274 |
544.14 |
| Apr 07 2017 |
23275 |
544.14 |
| Mar 31 2017 |
23274 |
544.14 |
| Mar 24 2017 |
23276 |
544.14 |
| Mar 17 2017 |
23269 |
544.14 |
| Mar 10 2017 |
23290 |
544.14 |
| Mar 03 2017 |
23290 |
544.14 |
| Feb 24 2017 |
23295 |
544.14 |
| Feb 17 2017 |
23313 |
544.14 |
| Feb 10 2017 |
23336 |
544.14 |
| Feb 03 2017 |
23336 |
544.14 |
| Jan 27 2017 |
23313 |
544.14 |
| Jan 20 2017 |
23322 |
544.14 |
| Jan 13 2017 |
23354 |
544.14 |
| Jan 06 2017 |
23658 |
544.14 |
| Dec 30 2016 |
23755 |
544.14 |
| Dec 23 2016 |
23754 |
544.14 |
| Dec 16 2016 |
23806 |
544.14 |
| Dec 09 2016 |
23025 |
534.36 |
| Dec 02 2016 |
23520 |
534.36 |
| Nov 25 2016 |
24025 |
540.03 |
| Nov 18 2016 |
23500 |
531.73 |
| Nov 11 2016 |
23573 |
528.36 |
| Nov 04 2016 |
23446 |
526.2 |
| Oct 28 2016 |
23467 |
526.2 |
| Oct 21 2016 |
23628 |
527.17 |
| Oct 14 2016 |
23650 |
527.17 |
| Oct 07 2016 |
23480 |
527.17 |
| Sep 30 2016 |
23433 |
527.17 |
| Sep 23 2016 |
22996 |
527.17 |
| Sep 16 2016 |
22588 |
527.17 |
| Sep 09 2016 |
22321 |
527.17 |
| Sep 02 2016 |
22234 |
527.17 |
| Aug 26 2016 |
22261 |
527.17 |
| Aug 19 2016 |
21836 |
527.17 |
| Aug 12 2016 |
21820 |
527.17 |
| Aug 05 2016 |
21841 |
527.17 |
| Jul 29 2016 |
21843 |
527.17 |
| Jul 22 2016 |
21814 |
527.17 |
| Jun 28 2016 |
21816 |
527.17 |
| Jun 21 2016 |
21880 |
527.17 |
| Jun 14 2016 |
21880 |
527.17 |
| Jun 07 2016 |
21882 |
527.17 |
| May 31 2016 |
21890 |
527.17 |
| May 24 2016 |
21890 |
527.17 |
| May 17 2016 |
21871 |
527.17 |
| May 10 2016 |
21872 |
527.17 |
| May 03 2016 |
21880 |
527.17 |
| Apr 26 2016 |
21873 |
527.17 |
| Apr 19 2016 |
21836 |
527.17 |
| Apr 12 2016 |
21884 |
527.17 |
| Apr 05 2016 |
21884 |
527.17 |
| Mar 29 2016 |
21884 |
527.17 |
| Mar 22 2016 |
21867 |
527.17 |
| Mar 15 2016 |
21865 |
527.17 |
| Mar 08 2016 |
21886 |
527.17 |
| Mar 01 2016 |
21882 |
527.17 |
| Feb 23 2016 |
21881 |
527.17 |
| Feb 16 2016 |
21809 |
527.17 |
| Feb 09 2016 |
21809 |
527.17 |
| Feb 02 2016 |
21747 |
527.17 |
| Jan 26 2016 |
21784 |
527.17 |
| Jan 19 2016 |
21791 |
527.17 |
| Jan 12 2016 |
21347 |
527.17 |
| Jan 05 2016 |
21788 |
527.17 |
| Dec 29 2015 |
21818 |
527.17 |
| Dec 22 2015 |
21644 |
527.17 |
| Dec 15 2015 |
20997 |
521.76 |
| Dec 08 2015 |
22583 |
534.8 |
| Dec 01 2015 |
22653 |
534.8 |
| Nov 24 2015 |
22169 |
531.73 |
| Nov 17 2015 |
21802 |
531.6 |
| Nov 10 2015 |
21491 |
528.07 |
| Nov 03 2015 |
21909 |
532.05 |
| Oct 27 2015 |
23286 |
544.58 |
| Oct 20 2015 |
23254 |
544.58 |
| Oct 13 2015 |
22335 |
541.32 |
| Oct 06 2015 |
22322 |
541.32 |
| Sep 29 2015 |
22268 |
541.32 |
| Sep 22 2015 |
314 |
541.32 |
| Sep 15 2015 |
6740 |
541.32 |
| Sep 14 2015 |
21478 |
541.32 |
| Sep 07 2015 |
21451 |
541.32 |
| Aug 31 2015 |
21486 |
541.32 |
| Aug 24 2015 |
21394 |
541.32 |
| Aug 17 2015 |
21426 |
541.32 |
| Aug 10 2015 |
21437 |
541.32 |
| Aug 03 2015 |
21436 |
541.32 |
| Jul 27 2015 |
21436 |
541.32 |
| Jul 20 2015 |
21435 |
541.32 |
| Jul 13 2015 |
21435 |
541.32 |
| Jul 06 2015 |
21435 |
541.32 |
| Jun 29 2015 |
21435 |
541.32 |
| Jun 22 2015 |
21435 |
541.32 |
| Jun 15 2015 |
21435 |
541.32 |
| Jun 08 2015 |
21581 |
541.32 |
| Jun 01 2015 |
21581 |
541.32 |
| May 25 2015 |
21581 |
541.32 |
| May 18 2015 |
21581 |
541.32 |
| May 11 2015 |
21581 |
541.32 |
| May 04 2015 |
21581 |
541.32 |
| Apr 27 2015 |
21556 |
541.32 |
| Apr 20 2015 |
21542 |
541.32 |
| Apr 13 2015 |
21541 |
541.32 |
| Apr 06 2015 |
21577 |
541.32 |
| Mar 30 2015 |
21577 |
541.32 |
| Mar 23 2015 |
21600 |
541.32 |
| Mar 16 2015 |
21584 |
541.32 |
| Mar 09 2015 |
21583 |
541.32 |
| Mar 02 2015 |
21574 |
541.32 |
| Feb 23 2015 |
21432 |
541.32 |
| Feb 16 2015 |
21400 |
541.32 |
| Feb 09 2015 |
21410 |
541.32 |
| Feb 02 2015 |
21422 |
541.32 |
| Jan 26 2015 |
21414 |
541.32 |
| Jan 19 2015 |
21389 |
541.32 |
| Jan 12 2015 |
21249 |
541.32 |
| Jan 05 2015 |
21575 |
541.32 |
| Dec 29 2014 |
21585 |
541.32 |
| Dec 22 2014 |
21624 |
541.32 |
| Dec 15 2014 |
21297 |
541.32 |
| Dec 08 2014 |
20755 |
533.93 |
| Dec 01 2014 |
20896 |
533.93 |
| Nov 24 2014 |
23135 |
557.52 |
| Nov 17 2014 |
23175 |
555.48 |
| Nov 10 2014 |
23531 |
557.25 |
| Nov 03 2014 |
23805 |
561.4 |
| Oct 27 2014 |
23791 |
561.4 |
| Oct 20 2014 |
23966 |
561.4 |
| Oct 13 2014 |
24710 |
570.76 |
| Oct 06 2014 |
24308 |
570.76 |
| Sep 29 2014 |
24481 |
570.76 |
| Sep 22 2014 |
24575 |
570.76 |
| Sep 15 2014 |
25775 |
587.89 |
| Sep 08 2014 |
25518 |
587.89 |
| Sep 01 2014 |
25620 |
587.89 |
| Aug 25 2014 |
25665 |
587.89 |
| Aug 18 2014 |
25677 |
587.89 |
| Aug 11 2014 |
25676 |
587.89 |
| Aug 04 2014 |
25676 |
587.89 |
| Jul 28 2014 |
25676 |
587.89 |
| Jul 21 2014 |
25694 |
587.89 |
| Jul 14 2014 |
25695 |
587.89 |
| Jul 07 2014 |
25695 |
587.89 |
| Jun 30 2014 |
25695 |
587.89 |
| Jun 23 2014 |
25695 |
587.89 |
| Jun 16 2014 |
25695 |
587.89 |
| Jun 09 2014 |
25695 |
587.89 |
| Jun 02 2014 |
25695 |
587.89 |
| May 26 2014 |
25695 |
587.89 |
| May 19 2014 |
25695 |
587.89 |
| May 12 2014 |
25696 |
587.89 |
| May 05 2014 |
25696 |
587.89 |
| Apr 28 2014 |
25697 |
587.89 |
| Apr 21 2014 |
25697 |
587.89 |
| Apr 14 2014 |
25712 |
587.89 |
| Apr 07 2014 |
25712 |
587.89 |
| Mar 31 2014 |
25713 |
587.89 |
| Mar 24 2014 |
25713 |
587.89 |
| Mar 17 2014 |
25713 |
587.89 |
| Mar 10 2014 |
25712 |
587.89 |
| Mar 03 2014 |
25712 |
587.89 |
| Feb 24 2014 |
25705 |
587.89 |
| Feb 17 2014 |
25723 |
587.89 |
| Feb 10 2014 |
25721 |
587.89 |
| Feb 03 2014 |
25713 |
587.89 |
| Jan 27 2014 |
25771 |
587.89 |
| Jan 20 2014 |
25723 |
587.89 |
| Jan 13 2014 |
25539 |
587.89 |
| Jan 06 2014 |
25480 |
587.89 |
| Dec 30 2013 |
25637 |
587.89 |
| Dec 23 2013 |
25428 |
587.89 |
| Dec 16 2013 |
25187 |
587.89 |
| Dec 09 2013 |
25228 |
587.89 |
| Dec 02 2013 |
25955 |
593.67 |
| Nov 25 2013 |
27381 |
604.9 |
| Nov 18 2013 |
29146 |
628.66 |
| Nov 11 2013 |
28885 |
623.61 |
| Nov 04 2013 |
28782 |
623.61 |
| Oct 28 2013 |
28487 |
623.61 |
| Oct 21 2013 |
27811 |
623.61 |
| Nov 12 2012 |
26359 |
614.74 |
| Nov 05 2012 |
26354 |
614.74 |
| Oct 29 2012 |
26536 |
614.74 |
| Oct 22 2012 |
27571 |
633.76 |
| Oct 15 2012 |
27285 |
633.76 |
| Oct 02 2012 |
26224 |
633.76 |
| Sep 26 2012 |
26212 |
633.76 |
| Sep 20 2012 |
25853 |
633.76 |
| Sep 13 2012 |
25444 |
633.76 |
| Jan 19 2012 |
24726 |
633.46 |
| Dec 29 2011 |
24590 |
633.47 |
| Dec 13 2011 |
24315 |
633.48 |
| Dec 09 2011 |
24334 |
633.48 |
| Dec 01 2011 |
24378 |
633.49 |
| Nov 25 2011 |
24676 |
633.49 |
| Nov 17 2011 |
25609 |
652.79 |
| Nov 10 2011 |
25991 |
652.79 |
| Nov 04 2011 |
26067 |
652.79 |
