| Nov 18 2021 |
7515 |
501.08 |
| Nov 11 2021 |
7583 |
496.95 |
| Nov 04 2021 |
7945 |
493.77 |
| Oct 28 2021 |
8061 |
485.93 |
| Oct 21 2021 |
8097 |
485.93 |
| Oct 14 2021 |
8223 |
485.93 |
| Oct 07 2021 |
8216 |
485.93 |
| Sep 30 2021 |
8369 |
485.93 |
| Sep 23 2021 |
8552 |
485.93 |
| Sep 16 2021 |
8768 |
485.93 |
| Sep 09 2021 |
8911 |
485.93 |
| Sep 02 2021 |
9068 |
485.93 |
| Aug 26 2021 |
9086 |
485.93 |
| Aug 19 2021 |
9104 |
485.93 |
| Aug 12 2021 |
9128 |
485.93 |
| Aug 05 2021 |
9144 |
485.93 |
| Jul 29 2021 |
9149 |
485.93 |
| Jun 03 2021 |
9642 |
485.93 |
| Nov 20 2020 |
9616 |
501.08 |
| Nov 13 2020 |
10502 |
496.95 |
| Nov 06 2020 |
11237 |
493.77 |
| Oct 30 2020 |
11660 |
485.93 |
| Oct 23 2020 |
12503 |
485.93 |
| Oct 16 2020 |
13227 |
485.93 |
| Oct 09 2020 |
13896 |
485.93 |
| Oct 02 2020 |
14398 |
485.93 |
| Sep 25 2020 |
14748 |
485.93 |
| Sep 18 2020 |
15165 |
485.93 |
| Sep 11 2020 |
15450 |
485.93 |
| Sep 04 2020 |
15735 |
485.93 |
| Aug 28 2020 |
15863 |
485.93 |
| Aug 21 2020 |
15914 |
485.93 |
| Aug 14 2020 |
15933 |
485.93 |
| Aug 07 2020 |
16064 |
485.93 |
| Jul 31 2020 |
16131 |
485.93 |
| Jul 24 2020 |
16131 |
485.93 |
| Jul 17 2020 |
16159 |
485.93 |
| Jul 10 2020 |
16195 |
485.93 |
| Jul 03 2020 |
16262 |
485.93 |
| Jun 26 2020 |
16262 |
485.93 |
| Jun 19 2020 |
16262 |
485.93 |
| Jun 12 2020 |
16270 |
485.93 |
| Jun 05 2020 |
16296 |
485.93 |
| May 29 2020 |
16322 |
485.93 |
| May 22 2020 |
16369 |
485.93 |
| May 15 2020 |
16369 |
485.93 |
| May 08 2020 |
16377 |
485.93 |
| May 01 2020 |
16383 |
485.93 |
| Apr 24 2020 |
16435 |
485.93 |
| Apr 17 2020 |
16436 |
485.93 |
| Apr 10 2020 |
16436 |
485.93 |
| Apr 03 2020 |
16436 |
485.93 |
| Mar 27 2020 |
16436 |
485.93 |
| Mar 20 2020 |
16448 |
485.93 |
| Mar 13 2020 |
16448 |
485.93 |
| Mar 06 2020 |
16448 |
485.93 |
| Feb 28 2020 |
16422 |
485.93 |
| Feb 21 2020 |
16486 |
485.93 |
| Feb 14 2020 |
16495 |
485.93 |
| Feb 07 2020 |
16517 |
485.93 |
| Jan 31 2020 |
16537 |
485.93 |
| Jan 24 2020 |
16162 |
485.93 |
| Jan 17 2020 |
16200 |
485.93 |
| Jan 10 2020 |
16876 |
485.93 |
| Jan 03 2020 |
16760 |
485.93 |
| Dec 27 2019 |
16774 |
485.93 |
| Dec 20 2019 |
16803 |
485.93 |
| Dec 13 2019 |
16872 |
485.93 |
| Dec 06 2019 |
15500 |
472.6 |
| Nov 29 2019 |
15150 |
465.09 |
| Nov 22 2019 |
14589 |
458.34 |
| Nov 15 2019 |
14720 |
458.34 |
| Nov 08 2019 |
13342 |
442.5 |
| Nov 01 2019 |
13419 |
442.5 |
| Oct 25 2019 |
12119 |
429.7 |
| Oct 18 2019 |
11864 |
429.7 |
| Oct 11 2019 |
11963 |
429.7 |
| Oct 04 2019 |
11403 |
422.74 |
| Sep 27 2019 |
11369 |
422.74 |
| Sep 20 2019 |
11243 |
422.74 |
| Sep 13 2019 |
11299 |
422.74 |
| Sep 06 2019 |
11017 |
422.74 |
| Aug 30 2019 |
11065 |
422.74 |
| Aug 23 2019 |
11087 |
422.74 |
| Aug 16 2019 |
11007 |
422.74 |
| Aug 09 2019 |
11007 |
422.74 |
| Aug 02 2019 |
11013 |
422.74 |
| Jul 26 2019 |
11022 |
422.74 |
| Jul 19 2019 |
11037 |
422.74 |
| Jul 12 2019 |
11061 |
422.74 |
| Jul 05 2019 |
11070 |
422.74 |
| Jun 28 2019 |
11086 |
422.74 |
| Jun 21 2019 |
11107 |
422.74 |
| Jun 14 2019 |
11102 |
422.74 |
| Jun 07 2019 |
11089 |
422.74 |
| May 31 2019 |
11108 |
422.74 |
| May 24 2019 |
11104 |
422.74 |
| May 17 2019 |
11123 |
422.74 |
| May 10 2019 |
11119 |
422.74 |
| May 03 2019 |
11128 |
422.74 |
| Apr 26 2019 |
11120 |
422.74 |
| Apr 19 2019 |
11118 |
422.74 |
| Apr 12 2019 |
11121 |
422.74 |
| Apr 05 2019 |
11121 |
422.74 |
| Mar 29 2019 |
11121 |
422.74 |
| Mar 22 2019 |
11118 |
422.74 |
| Mar 15 2019 |
11128 |
422.74 |
| Mar 08 2019 |
11073 |
422.74 |
| Mar 01 2019 |
11077 |
422.74 |
| Feb 22 2019 |
11070 |
422.74 |
| Feb 15 2019 |
11088 |
422.74 |
| Feb 08 2019 |
11073 |
422.74 |
| Feb 01 2019 |
11095 |
422.74 |
| Jan 25 2019 |
11097 |
422.74 |
| Jan 18 2019 |
10716 |
422.74 |
| Jan 11 2019 |
11232 |
422.74 |
| Jan 04 2019 |
11291 |
422.74 |
| Dec 28 2018 |
11294 |
422.74 |
| Dec 21 2018 |
11226 |
422.74 |
| Dec 14 2018 |
11258 |
422.74 |
| Dec 07 2018 |
11456 |
423.46 |
| Nov 30 2018 |
10753 |
414.42 |
| Nov 23 2018 |
10294 |
408.33 |
| Nov 16 2018 |
12439 |
428.97 |
| Nov 09 2018 |
20031 |
502.42 |
| Nov 02 2018 |
20117 |
502.42 |
| Oct 26 2018 |
22750 |
533.15 |
| Oct 19 2018 |
22105 |
524.67 |
| Oct 12 2018 |
21760 |
522.25 |
| Oct 05 2018 |
25524 |
568.82 |
| Sep 28 2018 |
25103 |
562.27 |
| Sep 21 2018 |
25134 |
562.27 |
| Sep 14 2018 |
24835 |
562.27 |
| Sep 07 2018 |
24619 |
562.27 |
| Aug 31 2018 |
24361 |
562.27 |
| Aug 24 2018 |
24272 |
562.27 |
| Aug 17 2018 |
24262 |
562.27 |
| Aug 10 2018 |
24274 |
562.27 |
| Aug 03 2018 |
24306 |
562.27 |
| Jul 27 2018 |
24322 |
562.27 |
| Jul 20 2018 |
24351 |
562.27 |
| Jul 13 2018 |
24355 |
562.27 |
| Jul 06 2018 |
24323 |
562.27 |
| Jun 29 2018 |
24393 |
562.27 |
| Jun 22 2018 |
24393 |
562.27 |
| Jun 15 2018 |
24416 |
562.27 |
| Jun 08 2018 |
24453 |
562.27 |
| Jun 01 2018 |
24434 |
562.27 |
| May 25 2018 |
24461 |
562.27 |
| May 18 2018 |
24407 |
562.27 |
| May 11 2018 |
24435 |
562.27 |
| May 04 2018 |
24547 |
562.27 |
| Apr 27 2018 |
24536 |
562.27 |
| Apr 20 2018 |
24602 |
562.27 |
| Apr 13 2018 |
24597 |
562.27 |
| Apr 06 2018 |
24597 |
562.27 |
| Mar 30 2018 |
24595 |
562.27 |
| Mar 23 2018 |
24595 |
562.27 |
| Mar 16 2018 |
24575 |
562.27 |
| Mar 09 2018 |
24575 |
562.27 |
| Mar 02 2018 |
24583 |
562.27 |
| Feb 23 2018 |
24572 |
562.27 |
| Feb 16 2018 |
24589 |
562.27 |
| Feb 09 2018 |
24582 |
562.27 |
| Feb 02 2018 |
24603 |
562.27 |
| Jan 26 2018 |
24637 |
562.27 |
| Jan 19 2018 |
24548 |
562.27 |
| Jan 12 2018 |
24075 |
562.27 |
| Jan 05 2018 |
24279 |
562.27 |
| Dec 29 2017 |
24351 |
562.27 |
| Dec 22 2017 |
24342 |
562.27 |
| Dec 15 2017 |
24343 |
562.27 |
| Dec 08 2017 |
26448 |
582.81 |
| Dec 01 2017 |
26755 |
582.81 |
| Nov 24 2017 |
29015 |
612.15 |
| Nov 17 2017 |
29224 |
610.09 |
| Nov 10 2017 |
19929 |
498.39 |
| Nov 03 2017 |
24465 |
542.03 |
| Oct 27 2017 |
23010 |
526.74 |
| Oct 20 2017 |
19711 |
495.68 |
| Oct 13 2017 |
17444 |
477.4 |
| Oct 06 2017 |
16330 |
468.72 |
| Sep 29 2017 |
16346 |
468.72 |
| Sep 22 2017 |
16298 |
468.72 |
| Sep 15 2017 |
16327 |
468.72 |
| Sep 08 2017 |
16178 |
468.72 |
| Sep 01 2017 |
16173 |
468.72 |
| Aug 25 2017 |
16189 |
468.72 |
| Aug 18 2017 |
16223 |
468.72 |
| Aug 11 2017 |
16140 |
468.72 |
| Aug 04 2017 |
16166 |
468.72 |
| Jul 28 2017 |
16164 |
468.72 |
| Jul 21 2017 |
16187 |
468.72 |
| Jul 14 2017 |
16193 |
468.72 |
| Jul 07 2017 |
16188 |
468.72 |
| Jun 30 2017 |
16199 |
468.72 |
| Jun 23 2017 |
16199 |
468.72 |
| Jun 16 2017 |
16195 |
468.72 |
| Jun 09 2017 |
16170 |
468.72 |
| Jun 02 2017 |
16172 |
468.72 |
| May 26 2017 |
16009 |
468.72 |
| May 19 2017 |
16030 |
468.72 |
| May 12 2017 |
15976 |
468.72 |
| May 05 2017 |
15930 |
468.72 |
| Apr 28 2017 |
15903 |
468.72 |
| Apr 21 2017 |
15875 |
468.72 |
| Apr 14 2017 |
15897 |
468.72 |
| Apr 07 2017 |
15898 |
468.72 |
| Mar 31 2017 |
15898 |
468.72 |
| Mar 24 2017 |
15899 |
468.72 |
| Mar 17 2017 |
15889 |
468.72 |
| Mar 10 2017 |
15905 |
468.72 |
| Mar 03 2017 |
15905 |
468.72 |
| Feb 24 2017 |
15909 |
468.72 |
| Feb 17 2017 |
15922 |
468.72 |
| Feb 10 2017 |
15940 |
468.72 |
| Feb 03 2017 |
15930 |
468.72 |
| Jan 27 2017 |
15933 |
468.72 |
| Jan 20 2017 |
15957 |
468.72 |
| Jan 13 2017 |
15977 |
468.72 |
| Jan 06 2017 |
16212 |
468.72 |
| Dec 30 2016 |
16291 |
468.72 |
| Dec 23 2016 |
16286 |
468.72 |
| Dec 16 2016 |
16326 |
468.72 |
| Dec 09 2016 |
16383 |
468.72 |
| Dec 02 2016 |
16738 |
468.72 |
| Nov 25 2016 |
16659 |
468.72 |
| Nov 18 2016 |
16089 |
461.49 |
| Nov 11 2016 |
13476 |
436.43 |
| Nov 04 2016 |
13463 |
436.43 |
| Oct 28 2016 |
12197 |
425.88 |
| Oct 21 2016 |
14303 |
444.03 |
| Oct 14 2016 |
14209 |
444.03 |
| Oct 07 2016 |
14167 |
444.03 |
| Sep 30 2016 |
14130 |
444.03 |
| Sep 23 2016 |
13865 |
444.03 |
| Sep 16 2016 |
13590 |
444.03 |
| Sep 09 2016 |
13486 |
444.03 |
| Sep 02 2016 |
13447 |
444.03 |
| Aug 26 2016 |
13479 |
444.03 |
| Aug 19 2016 |
13176 |
444.03 |
| Aug 12 2016 |
13165 |
444.03 |
| Aug 05 2016 |
13182 |
444.03 |
| Jul 29 2016 |
13183 |
444.03 |
| Jul 22 2016 |
13161 |
444.03 |
| Jun 28 2016 |
13162 |
444.03 |
| Jun 21 2016 |
13216 |
444.03 |
| Jun 14 2016 |
13216 |
444.03 |
| Jun 07 2016 |
13217 |
444.03 |
| May 31 2016 |
13223 |
444.03 |
| May 24 2016 |
13223 |
444.03 |
| May 17 2016 |
13211 |
444.03 |
| May 10 2016 |
13211 |
444.03 |
| May 03 2016 |
13212 |
444.03 |
| Apr 26 2016 |
13212 |
444.03 |
| Apr 19 2016 |
13199 |
444.03 |
| Apr 12 2016 |
13235 |
444.03 |
| Apr 05 2016 |
13235 |
444.03 |
| Mar 29 2016 |
13235 |
444.03 |
| Mar 22 2016 |
13228 |
444.03 |
| Mar 15 2016 |
13226 |
444.03 |
| Mar 08 2016 |
13238 |
444.03 |
| Mar 01 2016 |
13234 |
444.03 |
| Feb 23 2016 |
13228 |
444.03 |
| Feb 16 2016 |
13178 |
444.03 |
| Feb 09 2016 |
13178 |
444.03 |
| Feb 02 2016 |
13128 |
444.03 |
| Jan 26 2016 |
13159 |
444.03 |
| Jan 19 2016 |
13169 |
444.03 |
| Jan 12 2016 |
12753 |
444.03 |
| Jan 05 2016 |
13093 |
444.03 |
| Dec 29 2015 |
13108 |
444.03 |
| Dec 22 2015 |
12986 |
444.03 |
| Dec 15 2015 |
12905 |
444.03 |
| Dec 08 2015 |
13096 |
444.03 |
| Dec 01 2015 |
13062 |
444.03 |
| Nov 24 2015 |
13493 |
448.98 |
| Nov 17 2015 |
15996 |
475.21 |
| Nov 10 2015 |
15979 |
475.21 |
| Nov 03 2015 |
16196 |
476.83 |
| Oct 27 2015 |
29517 |
613.27 |
| Oct 20 2015 |
29537 |
613.27 |
| Oct 13 2015 |
28884 |
613.27 |
| Oct 06 2015 |
28821 |
613.27 |
| Sep 29 2015 |
31067 |
644.85 |
| Sep 22 2015 |
31908 |
644.85 |
| Sep 15 2015 |
32660 |
646.4 |
| Sep 14 2015 |
29945 |
646.4 |
| Sep 07 2015 |
29799 |
646.4 |
| Aug 31 2015 |
29911 |
646.4 |
| Aug 24 2015 |
29807 |
646.4 |
| Aug 17 2015 |
29872 |
646.4 |
| Aug 10 2015 |
29889 |
646.4 |
| Aug 03 2015 |
29888 |
646.4 |
| Jul 27 2015 |
29888 |
646.4 |
| Jul 20 2015 |
29887 |
646.4 |
| Jul 13 2015 |
29888 |
646.4 |
| Jul 06 2015 |
29888 |
646.4 |
| Jun 29 2015 |
29888 |
646.4 |
| Jun 22 2015 |
29888 |
646.4 |
| Jun 15 2015 |
29888 |
646.4 |
| Jun 08 2015 |
30109 |
646.4 |
| Jun 01 2015 |
30109 |
646.4 |
| May 25 2015 |
30109 |
646.4 |
| May 18 2015 |
30109 |
646.4 |
| May 11 2015 |
30109 |
646.4 |
| May 04 2015 |
30109 |
646.4 |
| Apr 27 2015 |
30076 |
646.4 |
| Apr 20 2015 |
30058 |
646.4 |
| Apr 13 2015 |
30056 |
646.4 |
| Apr 06 2015 |
30101 |
646.4 |
| Mar 30 2015 |
30101 |
646.4 |
| Mar 23 2015 |
30122 |
646.4 |
| Mar 16 2015 |
30083 |
646.4 |
| Mar 09 2015 |
30081 |
646.4 |
| Mar 02 2015 |
30059 |
646.4 |
| Feb 23 2015 |
29856 |
646.4 |
| Feb 16 2015 |
29823 |
646.4 |
| Feb 09 2015 |
29833 |
646.4 |
| Feb 02 2015 |
29844 |
646.4 |
| Jan 26 2015 |
29822 |
646.4 |
| Jan 19 2015 |
29797 |
646.4 |
| Jan 12 2015 |
29647 |
646.4 |
| Jan 05 2015 |
29982 |
646.4 |
| Dec 29 2014 |
29997 |
646.4 |
| Dec 22 2014 |
30052 |
646.4 |
| Dec 15 2014 |
29630 |
646.4 |
| Dec 08 2014 |
29943 |
646.4 |
| Dec 01 2014 |
30090 |
646.4 |
| Nov 24 2014 |
30317 |
649.88 |
| Nov 17 2014 |
30398 |
645.83 |
| Nov 10 2014 |
31523 |
662.51 |
| Nov 03 2014 |
31015 |
652.63 |
| Oct 27 2014 |
30933 |
652.63 |
| Oct 20 2014 |
31100 |
652.63 |
| Oct 13 2014 |
31063 |
652.63 |
| Oct 06 2014 |
30480 |
652.63 |
| Sep 29 2014 |
30675 |
652.63 |
| Oct 22 2012 |
23934 |
582.3 |
| Oct 15 2012 |
23708 |
582.3 |
| Oct 02 2012 |
22800 |
582.3 |
| Sep 26 2012 |
22757 |
582.3 |
| Sep 20 2012 |
22463 |
582.3 |
| Sep 13 2012 |
22150 |
582.3 |
| Jan 19 2012 |
21450 |
582.3 |
| Dec 29 2011 |
21326 |
582.3 |
| Dec 13 2011 |
21090 |
582.3 |
| Dec 09 2011 |
21119 |
582.3 |
| Dec 01 2011 |
21124 |
582.3 |
| Nov 25 2011 |
21403 |
582.3 |
| Nov 17 2011 |
21346 |
582.3 |
| Nov 10 2011 |
21690 |
582.3 |
| Nov 04 2011 |
21732 |
582.3 |
