| Nov 17 2015 |
14303 |
459.48 |
| Nov 10 2015 |
16276 |
478.01 |
| Nov 03 2015 |
14659 |
462.38 |
| Oct 27 2015 |
11614 |
434.32 |
| Oct 20 2015 |
9341 |
411.38 |
| Oct 13 2015 |
8254 |
403.18 |
| Oct 06 2015 |
8270 |
403.18 |
| Sep 29 2015 |
8314 |
403.18 |
| Sep 22 2015 |
13460 |
403.18 |
| Sep 15 2015 |
16682 |
403.18 |
| Sep 14 2015 |
8088 |
403.18 |
| Sep 07 2015 |
8132 |
403.18 |
| Aug 31 2015 |
8098 |
403.18 |
| Aug 24 2015 |
8065 |
403.18 |
| Aug 17 2015 |
8073 |
403.18 |
| Aug 10 2015 |
8075 |
403.18 |
| Aug 03 2015 |
8075 |
403.18 |
| Jul 27 2015 |
8075 |
403.18 |
| Jul 20 2015 |
8075 |
403.18 |
| Jul 13 2015 |
8075 |
403.18 |
| Jul 06 2015 |
8075 |
403.18 |
| Jun 29 2015 |
8075 |
403.18 |
| Jun 22 2015 |
8075 |
403.18 |
| Jun 15 2015 |
8075 |
403.18 |
| Jun 08 2015 |
8143 |
403.18 |
| Jun 01 2015 |
8143 |
403.18 |
| May 25 2015 |
8143 |
403.18 |
| May 18 2015 |
8143 |
403.18 |
| May 11 2015 |
8143 |
403.18 |
| May 04 2015 |
8143 |
403.18 |
| Apr 27 2015 |
8135 |
403.18 |
| Apr 20 2015 |
8127 |
403.18 |
| Apr 13 2015 |
8126 |
403.18 |
| Apr 06 2015 |
8137 |
403.18 |
| Mar 30 2015 |
8137 |
403.18 |
| Mar 23 2015 |
8148 |
403.18 |
| Mar 16 2015 |
8142 |
403.18 |
| Mar 09 2015 |
8141 |
403.18 |
| Mar 02 2015 |
8132 |
403.18 |
| Feb 23 2015 |
8064 |
403.18 |
| Feb 16 2015 |
8061 |
403.18 |
| Feb 09 2015 |
8071 |
403.18 |
| Feb 02 2015 |
8078 |
403.18 |
| Jan 26 2015 |
8077 |
403.18 |
| Jan 19 2015 |
8067 |
403.18 |
| Jan 12 2015 |
7961 |
403.18 |
| Jan 05 2015 |
8186 |
403.18 |
| Dec 29 2014 |
8180 |
403.18 |
| Dec 22 2014 |
8214 |
403.18 |
| Dec 15 2014 |
8060 |
403.18 |
| Dec 08 2014 |
8107 |
403.18 |
| Dec 01 2014 |
8130 |
403.18 |
| Nov 24 2014 |
8156 |
403.18 |
| Nov 17 2014 |
8210 |
403.16 |
| Nov 10 2014 |
8256 |
403.16 |
| Nov 03 2014 |
8258 |
404.74 |
| Oct 27 2014 |
8627 |
408.99 |
| Oct 20 2014 |
9132 |
412.78 |
| Oct 13 2014 |
9333 |
416.03 |
| Oct 06 2014 |
9550 |
419.52 |
| Sep 29 2014 |
9768 |
420.94 |
| Sep 22 2014 |
10070 |
423.95 |
| Dec 02 2013 |
18216 |
507.15 |
| Nov 25 2013 |
15776 |
480.28 |
| Nov 18 2013 |
15896 |
480.28 |
| Nov 11 2013 |
15891 |
480.29 |
| Nov 04 2013 |
16562 |
488.38 |
| Oct 28 2013 |
15472 |
478.93 |
| Oct 21 2013 |
14553 |
472.8 |
| Oct 14 2013 |
14129 |
468.91 |
| Oct 07 2013 |
14075 |
468.91 |
| Sep 30 2013 |
14079 |
468.91 |
| Sep 23 2013 |
14017 |
468.91 |
| Sep 16 2013 |
13974 |
468.91 |
| Sep 09 2013 |
13975 |
468.91 |
| Sep 02 2013 |
14064 |
468.91 |
| Aug 26 2013 |
14024 |
468.91 |
| Aug 19 2013 |
14038 |
468.91 |
| Aug 12 2013 |
14038 |
468.91 |
| Aug 05 2013 |
14040 |
468.91 |
| Jul 29 2013 |
14041 |
468.91 |
| Jul 22 2013 |
14080 |
468.91 |
| Jul 15 2013 |
14080 |
468.91 |
| Jul 08 2013 |
14080 |
468.91 |
| Jul 01 2013 |
14080 |
468.91 |
| Jun 24 2013 |
14081 |
468.91 |
| Jun 17 2013 |
14081 |
468.91 |
| Jun 10 2013 |
14081 |
468.91 |
| Jun 03 2013 |
14081 |
468.91 |
| May 27 2013 |
14081 |
468.91 |
| May 20 2013 |
14081 |
468.91 |
| May 13 2013 |
14081 |
468.91 |
| May 06 2013 |
14081 |
468.91 |
| Apr 29 2013 |
14081 |
468.91 |
| Apr 22 2013 |
14041 |
468.91 |
| Apr 15 2013 |
14048 |
468.91 |
| Apr 08 2013 |
14048 |
468.91 |
| Apr 01 2013 |
14049 |
468.91 |
| Mar 25 2013 |
14040 |
468.91 |
| Mar 18 2013 |
14040 |
468.91 |
| Mar 11 2013 |
14040 |
468.91 |
| Mar 04 2013 |
14040 |
468.91 |
| Feb 25 2013 |
14040 |
468.91 |
| Feb 18 2013 |
14049 |
468.91 |
| Feb 11 2013 |
14058 |
468.91 |
| Feb 04 2013 |
14026 |
468.91 |
| Jan 28 2013 |
14068 |
468.91 |
| Jan 21 2013 |
14090 |
468.91 |
| Jan 14 2013 |
14175 |
468.91 |
| Jan 07 2013 |
14125 |
468.91 |
| Dec 31 2012 |
14127 |
468.91 |
| Dec 24 2012 |
14129 |
468.91 |
| Dec 17 2012 |
14152 |
468.91 |
| Dec 10 2012 |
14669 |
475.89 |
| Dec 03 2012 |
14868 |
475.89 |
| Nov 26 2012 |
14767 |
475.89 |
| Nov 19 2012 |
18455 |
515.78 |
| Nov 12 2012 |
18549 |
515.78 |
| Nov 05 2012 |
18568 |
515.78 |
| Oct 29 2012 |
18718 |
515.78 |
| Oct 22 2012 |
18616 |
515.78 |
| Oct 15 2012 |
18440 |
515.78 |
| Oct 02 2012 |
19009 |
530.41 |
| Sep 26 2012 |
21358 |
562.64 |
| Sep 20 2012 |
22144 |
577.85 |
| Sep 13 2012 |
21844 |
577.85 |
| Jan 19 2012 |
21135 |
577.51 |
| Dec 29 2011 |
21011 |
577.53 |
| Dec 13 2011 |
20791 |
577.54 |
| Dec 09 2011 |
20832 |
577.54 |
| Dec 01 2011 |
20827 |
577.54 |
| Nov 25 2011 |
21091 |
577.55 |
| Nov 17 2011 |
23237 |
610.88 |
| Nov 10 2011 |
23595 |
610.88 |
| Nov 04 2011 |
23645 |
610.88 |
