| Sep 30 2021 |
12780 |
675.99 |
| Sep 23 2021 |
12342 |
675.99 |
| Sep 16 2021 |
11220 |
578.78 |
| Sep 09 2021 |
11400 |
578.78 |
| Sep 02 2021 |
11623 |
578.78 |
| Aug 26 2021 |
11658 |
578.78 |
| Aug 19 2021 |
11684 |
578.78 |
| Aug 12 2021 |
11705 |
578.78 |
| Aug 05 2021 |
11725 |
578.78 |
| Jul 29 2021 |
11733 |
578.78 |
| Jun 03 2021 |
11599 |
578.78 |
| Oct 02 2020 |
24393 |
675.99 |
| Sep 25 2020 |
25130 |
675.99 |
| Sep 18 2020 |
21566 |
578.78 |
| Sep 11 2020 |
22000 |
578.78 |
| Sep 04 2020 |
22456 |
578.78 |
| Aug 28 2020 |
22679 |
578.78 |
| Aug 21 2020 |
22746 |
578.78 |
| Aug 14 2020 |
22775 |
578.78 |
| Aug 07 2020 |
22942 |
578.78 |
| Jul 31 2020 |
23048 |
578.78 |
| Jul 24 2020 |
23048 |
578.78 |
| Jul 17 2020 |
23078 |
578.78 |
| Jul 10 2020 |
23119 |
578.78 |
| Jul 03 2020 |
23211 |
578.78 |
| Jun 26 2020 |
23211 |
578.78 |
| Jun 19 2020 |
23211 |
578.78 |
| Jun 12 2020 |
23223 |
578.78 |
| Jun 05 2020 |
23267 |
578.78 |
| May 29 2020 |
23302 |
578.78 |
| May 22 2020 |
23355 |
578.78 |
| May 15 2020 |
23355 |
578.78 |
| May 08 2020 |
23373 |
578.78 |
| May 01 2020 |
23382 |
578.78 |
| Apr 24 2020 |
23449 |
578.78 |
| Apr 17 2020 |
23450 |
578.78 |
| Apr 10 2020 |
23450 |
578.78 |
| Apr 03 2020 |
23450 |
578.78 |
| Mar 27 2020 |
23450 |
578.78 |
| Mar 20 2020 |
23467 |
578.78 |
| Mar 13 2020 |
23467 |
578.78 |
| Mar 06 2020 |
23467 |
578.78 |
| Feb 28 2020 |
23451 |
578.78 |
| Feb 21 2020 |
23516 |
578.78 |
| Feb 14 2020 |
23525 |
578.78 |
| Feb 07 2020 |
23548 |
578.78 |
| Jan 31 2020 |
23569 |
578.78 |
| Jan 24 2020 |
23142 |
578.78 |
| Jan 17 2020 |
23211 |
578.78 |
| Jan 10 2020 |
23969 |
578.78 |
| Jan 03 2020 |
23806 |
578.78 |
| Dec 27 2019 |
23822 |
578.78 |
| Dec 20 2019 |
23867 |
578.78 |
| Dec 13 2019 |
23984 |
578.78 |
| Dec 06 2019 |
23899 |
578.78 |
| Nov 29 2019 |
24471 |
578.78 |
| Nov 22 2019 |
24639 |
578.78 |
| Nov 15 2019 |
24889 |
578.78 |
| Nov 08 2019 |
25330 |
578.78 |
| Nov 01 2019 |
25537 |
578.78 |
| Oct 25 2019 |
25664 |
578.78 |
| Oct 18 2019 |
25180 |
578.78 |
| Oct 11 2019 |
25566 |
578.78 |
| Oct 04 2019 |
21698 |
530.17 |
| Sep 27 2019 |
21638 |
530.17 |
| Sep 20 2019 |
23514 |
556.05 |
| Sep 13 2019 |
23427 |
556.05 |
| Sep 06 2019 |
22940 |
556.05 |
| Aug 30 2019 |
23018 |
556.05 |
| Aug 23 2019 |
23046 |
556.05 |
| Aug 16 2019 |
22843 |
556.05 |
| Aug 09 2019 |
22843 |
556.05 |
| Aug 02 2019 |
22855 |
556.05 |
| Jul 26 2019 |
22869 |
556.05 |
| Jul 19 2019 |
22884 |
556.05 |
| Jul 12 2019 |
22930 |
556.05 |
| Jul 05 2019 |
22945 |
556.05 |
| Jun 28 2019 |
22997 |
556.05 |
| Jun 21 2019 |
23027 |
556.05 |
| Jun 14 2019 |
23023 |
556.05 |
| Jun 07 2019 |
22999 |
556.05 |
| May 31 2019 |
23034 |
556.05 |
| May 24 2019 |
23041 |
556.05 |
| May 17 2019 |
23079 |
556.05 |
| May 10 2019 |
23068 |
556.05 |
| May 03 2019 |
23088 |
556.05 |
| Apr 26 2019 |
23083 |
556.05 |
| Apr 19 2019 |
23080 |
556.05 |
| Apr 12 2019 |
23088 |
556.05 |
| Apr 05 2019 |
23088 |
556.05 |
| Mar 29 2019 |
23089 |
556.05 |
| Mar 22 2019 |
23076 |
556.05 |
| Mar 15 2019 |
23086 |
556.05 |
| Mar 08 2019 |
23001 |
556.05 |
| Mar 01 2019 |
23006 |
556.05 |
| Feb 22 2019 |
22999 |
556.05 |
| Feb 15 2019 |
22998 |
556.05 |
| Feb 08 2019 |
22961 |
556.05 |
| Feb 01 2019 |
22988 |
556.05 |
| Jan 25 2019 |
23004 |
556.05 |
| Jan 18 2019 |
22497 |
556.05 |
| Jan 11 2019 |
23208 |
556.05 |
| Jan 04 2019 |
23347 |
556.05 |
| Dec 28 2018 |
23277 |
556.05 |
| Dec 21 2018 |
23114 |
556.05 |
| Dec 14 2018 |
23278 |
556.05 |
| Dec 07 2018 |
24657 |
570.54 |
| Nov 30 2018 |
24982 |
570.54 |
| Nov 23 2018 |
24503 |
560.74 |
| Nov 16 2018 |
25000 |
560.74 |
| Nov 09 2018 |
25165 |
560.74 |
| Nov 02 2018 |
25321 |
560.74 |
| Oct 26 2018 |
25114 |
560.74 |
| Oct 19 2018 |
25289 |
560.74 |
| Oct 12 2018 |
25110 |
560.74 |
| Oct 05 2018 |
24856 |
560.74 |
| Sep 28 2018 |
24965 |
560.74 |
| Sep 21 2018 |
30024 |
624.69 |
| Sep 14 2018 |
29529 |
623.09 |
| Sep 07 2018 |
29275 |
623.09 |
| Aug 31 2018 |
28985 |
623.09 |
| Aug 24 2018 |
28889 |
623.09 |
| Aug 17 2018 |
28879 |
623.09 |
| Aug 10 2018 |
28896 |
623.09 |
| Aug 03 2018 |
28931 |
623.09 |
| Jul 27 2018 |
28949 |
623.09 |
| Jul 20 2018 |
28979 |
623.09 |
| Jul 13 2018 |
28980 |
623.09 |
| Jul 06 2018 |
28952 |
623.09 |
| Jun 29 2018 |
29036 |
623.09 |
| Jun 22 2018 |
29036 |
623.09 |
| Jun 15 2018 |
29060 |
623.09 |
| Jun 08 2018 |
29098 |
623.09 |
| Jun 01 2018 |
29074 |
623.09 |
| May 25 2018 |
29107 |
623.09 |
| May 18 2018 |
29047 |
623.09 |
| May 11 2018 |
29077 |
623.09 |
| May 04 2018 |
29200 |
623.09 |
| Apr 27 2018 |
29186 |
623.09 |
| Apr 20 2018 |
29257 |
623.09 |
| Apr 13 2018 |
29248 |
623.09 |
| Apr 06 2018 |
29248 |
623.09 |
| Mar 30 2018 |
29247 |
623.09 |
| Mar 23 2018 |
29247 |
623.09 |
| Mar 16 2018 |
29227 |
623.09 |
| Mar 09 2018 |
29227 |
623.09 |
| Mar 02 2018 |
29235 |
623.09 |
| Feb 23 2018 |
29229 |
623.09 |
| Feb 16 2018 |
29246 |
623.09 |
| Feb 09 2018 |
29235 |
623.09 |
| Feb 02 2018 |
29260 |
623.09 |
| Jan 26 2018 |
29291 |
623.09 |
| Jan 19 2018 |
29178 |
623.09 |
| Jan 12 2018 |
28702 |
623.09 |
| Jan 05 2018 |
28885 |
623.09 |
| Dec 29 2017 |
28979 |
623.09 |
| Dec 22 2017 |
28968 |
623.09 |
| Dec 15 2017 |
29000 |
623.09 |
| Dec 08 2017 |
29004 |
617.09 |
| Dec 01 2017 |
26664 |
581.55 |
| Nov 24 2017 |
26293 |
576.36 |
| Nov 17 2017 |
26619 |
576.36 |
| Nov 10 2017 |
23030 |
528.28 |
| Nov 03 2017 |
21967 |
517.09 |
| Oct 27 2017 |
21438 |
511.47 |
| Oct 20 2017 |
21425 |
511.47 |
| Oct 13 2017 |
21171 |
511.47 |
| Oct 06 2017 |
20895 |
511.47 |
| Sep 29 2017 |
20913 |
511.47 |
| Sep 22 2017 |
20811 |
511.47 |
| Sep 15 2017 |
20782 |
511.47 |
| Sep 08 2017 |
20562 |
511.47 |
| Sep 01 2017 |
20584 |
511.47 |
| Aug 25 2017 |
20585 |
511.47 |
| Aug 18 2017 |
20616 |
511.47 |
| Aug 11 2017 |
20508 |
511.47 |
| Aug 04 2017 |
20538 |
511.47 |
| Jul 28 2017 |
20535 |
511.47 |
| Jul 21 2017 |
20557 |
511.47 |
| Jul 14 2017 |
20561 |
511.47 |
| Jul 07 2017 |
20557 |
511.47 |
| Jun 30 2017 |
20565 |
511.47 |
| Jun 23 2017 |
20565 |
511.47 |
| Jun 16 2017 |
20559 |
511.47 |
| Jun 09 2017 |
20527 |
511.47 |
| Jun 02 2017 |
20531 |
511.47 |
| May 26 2017 |
20357 |
511.47 |
| May 19 2017 |
20383 |
511.47 |
| May 12 2017 |
20323 |
511.47 |
| May 05 2017 |
20255 |
511.47 |
| Apr 28 2017 |
20226 |
511.47 |
| Apr 21 2017 |
20195 |
511.47 |
| Apr 14 2017 |
20232 |
511.47 |
| Apr 07 2017 |
20233 |
511.47 |
| Mar 31 2017 |
20232 |
511.47 |
| Mar 24 2017 |
20234 |
511.47 |
| Mar 17 2017 |
20225 |
511.47 |
| Mar 10 2017 |
20245 |
511.47 |
| Mar 03 2017 |
20245 |
511.47 |
| Feb 24 2017 |
20251 |
511.47 |
| Feb 17 2017 |
20268 |
511.47 |
| Feb 10 2017 |
20288 |
511.47 |
| Feb 03 2017 |
20283 |
511.47 |
| Jan 27 2017 |
20274 |
511.47 |
| Jan 20 2017 |
20291 |
511.47 |
| Jan 13 2017 |
20323 |
511.47 |
| Jan 06 2017 |
20590 |
511.47 |
| Dec 30 2016 |
20671 |
511.47 |
| Dec 23 2016 |
20669 |
511.47 |
| Dec 16 2016 |
20722 |
511.47 |
| Dec 09 2016 |
20818 |
511.47 |
| Dec 02 2016 |
21310 |
511.93 |
| Nov 25 2016 |
21804 |
517.97 |
| Nov 18 2016 |
22122 |
517.97 |
| Nov 11 2016 |
23503 |
527.79 |
| Nov 04 2016 |
23392 |
525.66 |
| Oct 28 2016 |
23240 |
524.14 |
| Oct 21 2016 |
22948 |
520.77 |
| Oct 14 2016 |
22950 |
520.77 |
| Oct 07 2016 |
22796 |
520.77 |
| Sep 30 2016 |
22731 |
520.77 |
| Sep 23 2016 |
20032 |
499.74 |
| Sep 16 2016 |
19460 |
497.51 |
| Sep 09 2016 |
19262 |
497.51 |
| Sep 02 2016 |
19197 |
497.51 |
| Aug 26 2016 |
19233 |
497.51 |
| Aug 19 2016 |
18852 |
497.51 |
| Aug 12 2016 |
18839 |
497.51 |
| Aug 05 2016 |
18858 |
497.51 |
| Jul 29 2016 |
18859 |
497.51 |
| Jul 22 2016 |
18837 |
497.51 |
| Jun 28 2016 |
18839 |
497.51 |
| Jun 21 2016 |
18898 |
497.51 |
| Jun 14 2016 |
18898 |
497.51 |
| Jun 07 2016 |
18899 |
497.51 |
| May 31 2016 |
18910 |
497.51 |
| May 24 2016 |
18910 |
497.51 |
| May 17 2016 |
18892 |
497.51 |
| May 10 2016 |
18892 |
497.51 |
| May 03 2016 |
18895 |
497.51 |
| Apr 26 2016 |
18893 |
497.51 |
| Apr 19 2016 |
18867 |
497.51 |
| Apr 12 2016 |
18906 |
497.51 |
| Apr 05 2016 |
18906 |
497.51 |
| Mar 29 2016 |
18906 |
497.51 |
| Mar 22 2016 |
18895 |
497.51 |
| Mar 15 2016 |
18893 |
497.51 |
| Mar 08 2016 |
18912 |
497.51 |
| Mar 01 2016 |
18909 |
497.51 |
| Feb 23 2016 |
18902 |
497.51 |
| Feb 16 2016 |
18838 |
497.51 |
| Feb 09 2016 |
18838 |
497.51 |
| Feb 02 2016 |
18783 |
497.51 |
| Jan 26 2016 |
18820 |
497.51 |
| Jan 19 2016 |
18831 |
497.51 |
| Jan 12 2016 |
18376 |
497.51 |
| Jan 05 2016 |
18792 |
497.51 |
| Dec 29 2015 |
18810 |
497.51 |
| Dec 22 2015 |
18642 |
497.51 |
| Dec 15 2015 |
18785 |
499.74 |
| Dec 08 2015 |
16669 |
477.11 |
| Dec 01 2015 |
16654 |
477.11 |
| Nov 24 2015 |
17196 |
483.65 |
| Nov 17 2015 |
18433 |
498.09 |
| Nov 10 2015 |
18434 |
498.09 |
| Nov 03 2015 |
18638 |
499.81 |
| Oct 27 2015 |
26955 |
583.63 |
| Oct 20 2015 |
26940 |
583.63 |
| Oct 13 2015 |
26250 |
583.63 |
| Oct 06 2015 |
26256 |
583.63 |
| Sep 29 2015 |
26222 |
583.63 |
| Sep 22 2015 |
17317 |
583.63 |
| Sep 15 2015 |
19948 |
583.36 |
| Sep 14 2015 |
25165 |
583.36 |
| Sep 07 2015 |
25081 |
583.36 |
| Aug 31 2015 |
25141 |
583.36 |
| Aug 24 2015 |
25047 |
583.36 |
| Aug 17 2015 |
25097 |
583.36 |
| Aug 10 2015 |
25113 |
583.36 |
| Aug 03 2015 |
25113 |
583.36 |
| Jul 27 2015 |
25113 |
583.36 |
| Jul 20 2015 |
25112 |
583.36 |
| Jul 13 2015 |
25112 |
583.36 |
| Jul 06 2015 |
25112 |
583.36 |
| Jun 29 2015 |
25112 |
583.36 |
| Jun 22 2015 |
25112 |
583.36 |
| Jun 15 2015 |
25112 |
583.36 |
| Jun 08 2015 |
25293 |
583.36 |
| Jun 01 2015 |
25293 |
583.36 |
| May 25 2015 |
25293 |
583.36 |
| May 18 2015 |
25293 |
583.36 |
| May 11 2015 |
25293 |
583.36 |
| May 04 2015 |
25293 |
583.36 |
| Apr 27 2015 |
25265 |
583.36 |
| Apr 20 2015 |
25249 |
583.36 |
| Apr 13 2015 |
25248 |
583.36 |
| Apr 06 2015 |
25286 |
583.36 |
| Mar 30 2015 |
25286 |
583.36 |
| Mar 23 2015 |
25306 |
583.36 |
| Mar 16 2015 |
25282 |
583.36 |
| Mar 09 2015 |
25281 |
583.36 |
| Mar 02 2015 |
25264 |
583.36 |
| Feb 23 2015 |
25090 |
583.36 |
| Feb 16 2015 |
25061 |
583.36 |
| Feb 09 2015 |
25071 |
583.36 |
| Feb 02 2015 |
25079 |
583.36 |
| Jan 26 2015 |
25062 |
583.36 |
| Jan 19 2015 |
25034 |
583.36 |
| Jan 12 2015 |
24891 |
583.36 |
| Jan 05 2015 |
25212 |
583.36 |
| Dec 29 2014 |
25223 |
583.36 |
| Dec 22 2014 |
25274 |
583.36 |
| Dec 15 2014 |
26136 |
598.48 |
| Dec 08 2014 |
26410 |
598.48 |
| Dec 01 2014 |
26587 |
598.48 |
| Nov 24 2014 |
26496 |
596.82 |
| Nov 17 2014 |
22475 |
548.31 |
| Nov 10 2014 |
21264 |
533.47 |
| Nov 03 2014 |
21164 |
533.47 |
| Oct 27 2014 |
21155 |
533.47 |
| Oct 20 2014 |
20819 |
528.16 |
| Oct 13 2014 |
20742 |
528.16 |
| Oct 06 2014 |
20415 |
528.16 |
| Sep 29 2014 |
20621 |
528.16 |
| Sep 22 2014 |
19320 |
514.63 |
| Sep 15 2014 |
19162 |
514.63 |
| Sep 08 2014 |
16723 |
491.53 |
| Sep 01 2014 |
16792 |
491.53 |
| Aug 25 2014 |
16809 |
491.53 |
| Aug 18 2014 |
16812 |
491.53 |
| Aug 11 2014 |
16812 |
491.53 |
| Aug 04 2014 |
16812 |
491.53 |
| Jul 28 2014 |
16812 |
491.53 |
| Jul 21 2014 |
16830 |
491.53 |
| Jul 14 2014 |
16830 |
491.53 |
| Jul 07 2014 |
16830 |
491.53 |
| Jun 30 2014 |
16830 |
491.53 |
| Jun 23 2014 |
16830 |
491.53 |
| Jun 16 2014 |
16830 |
491.53 |
| Jun 09 2014 |
16830 |
491.53 |
| Jun 02 2014 |
16830 |
491.53 |
| May 26 2014 |
16830 |
491.53 |
| May 19 2014 |
16830 |
491.53 |
| May 12 2014 |
16832 |
491.53 |
| May 05 2014 |
16832 |
491.53 |
| Apr 28 2014 |
16833 |
491.53 |
| Apr 21 2014 |
16833 |
491.53 |
| Apr 14 2014 |
16853 |
491.53 |
| Apr 07 2014 |
16853 |
491.53 |
| Mar 31 2014 |
16854 |
491.53 |
| Mar 24 2014 |
16854 |
491.53 |
| Mar 17 2014 |
16854 |
491.53 |
| Mar 10 2014 |
16854 |
491.53 |
| Mar 03 2014 |
16854 |
491.53 |
| Feb 24 2014 |
16849 |
491.53 |
| Feb 17 2014 |
16865 |
491.53 |
| Feb 10 2014 |
16864 |
491.53 |
| Feb 03 2014 |
16852 |
491.53 |
| Jan 27 2014 |
16922 |
491.53 |
| Jan 20 2014 |
16888 |
491.53 |
| Jan 13 2014 |
16699 |
491.53 |
| Jan 06 2014 |
16647 |
491.53 |
| Dec 30 2013 |
16797 |
491.53 |
| Dec 23 2013 |
16581 |
491.53 |
| Dec 16 2013 |
16419 |
491.53 |
| Dec 09 2013 |
16422 |
491.53 |
| Dec 02 2013 |
15845 |
483.3 |
| Nov 25 2013 |
16087 |
483.3 |
| Nov 18 2013 |
16000 |
481.41 |
| Nov 11 2013 |
15988 |
481.41 |
| Nov 04 2013 |
15875 |
481.41 |
| Oct 28 2013 |
14426 |
468.65 |
| Oct 21 2013 |
14161 |
468.65 |
| Oct 14 2013 |
14104 |
468.65 |
| Oct 07 2013 |
14056 |
468.65 |
| Sep 30 2013 |
14049 |
468.65 |
| Sep 23 2013 |
13990 |
468.65 |
| Sep 09 2013 |
25508 |
607.95 |
| Sep 02 2013 |
25711 |
607.95 |
| Aug 26 2013 |
25649 |
607.95 |
| Aug 19 2013 |
25673 |
607.95 |
| Aug 12 2013 |
25673 |
607.95 |
| Aug 05 2013 |
25675 |
607.95 |
| Jul 29 2013 |
25676 |
607.95 |
| Jul 22 2013 |
25721 |
607.95 |
| Jul 15 2013 |
25721 |
607.95 |
| Jul 08 2013 |
25721 |
607.95 |
| Jul 01 2013 |
25721 |
607.95 |
| Jun 24 2013 |
25722 |
607.95 |
| Jun 17 2013 |
25722 |
607.95 |
| Jun 10 2013 |
25722 |
607.95 |
| Jun 03 2013 |
25722 |
607.95 |
| May 27 2013 |
25722 |
607.95 |
| May 20 2013 |
25722 |
607.95 |
| May 13 2013 |
25722 |
607.95 |
| May 06 2013 |
25722 |
607.95 |
| Apr 29 2013 |
25722 |
607.95 |
| Apr 22 2013 |
25685 |
607.95 |
| Apr 15 2013 |
25693 |
607.95 |
| Apr 08 2013 |
25693 |
607.95 |
| Apr 01 2013 |
25693 |
607.95 |
| Mar 25 2013 |
25679 |
607.95 |
| Mar 18 2013 |
25679 |
607.95 |
| Mar 11 2013 |
25679 |
607.95 |
| Mar 04 2013 |
25679 |
607.95 |
| Feb 25 2013 |
25679 |
607.95 |
| Feb 18 2013 |
25679 |
607.95 |
| Feb 11 2013 |
25688 |
607.95 |
| Feb 04 2013 |
25654 |
607.95 |
| Jan 28 2013 |
25703 |
607.95 |
| Jan 21 2013 |
25722 |
607.95 |
| Jan 14 2013 |
25844 |
607.95 |
| Jan 07 2013 |
25810 |
607.95 |
| Dec 31 2012 |
25794 |
607.95 |
| Dec 24 2012 |
25804 |
607.95 |
| Dec 17 2012 |
25792 |
607.95 |
| Dec 10 2012 |
25535 |
607.95 |
| Dec 03 2012 |
25785 |
607.95 |
| Nov 26 2012 |
25662 |
607.95 |
| Nov 19 2012 |
25699 |
607.95 |
| Nov 12 2012 |
22526 |
563.84 |
| Nov 05 2012 |
23402 |
575.26 |
| Oct 29 2012 |
23134 |
568.51 |
| Oct 22 2012 |
21593 |
551.61 |
| Oct 15 2012 |
21398 |
551.61 |
| Oct 02 2012 |
20619 |
551.61 |
| Sep 26 2012 |
20573 |
551.61 |
| Sep 20 2012 |
19294 |
537.52 |
| Sep 13 2012 |
19021 |
537.52 |
| Jan 19 2012 |
18295 |
537.82 |
| Dec 29 2011 |
18166 |
537.8 |
| Dec 13 2011 |
17942 |
537.8 |
| Dec 09 2011 |
17982 |
537.79 |
| Dec 01 2011 |
17999 |
537.79 |
| Nov 25 2011 |
18209 |
537.79 |
| Nov 17 2011 |
18650 |
543.95 |
| Nov 10 2011 |
18958 |
543.95 |
| Nov 04 2011 |
16790 |
516.34 |
