| Nov 29 2019 |
21665 |
540 |
| Nov 22 2019 |
21805 |
540 |
| Nov 15 2019 |
22028 |
540 |
| Nov 08 2019 |
22372 |
540 |
| Nov 01 2019 |
22498 |
540 |
| Oct 25 2019 |
25325 |
574.33 |
| Oct 18 2019 |
24837 |
574.33 |
| Oct 11 2019 |
25213 |
574.33 |
| Oct 04 2019 |
25307 |
574.33 |
| Sep 27 2019 |
25270 |
574.33 |
| Sep 20 2019 |
24906 |
574.33 |
| Sep 13 2019 |
24796 |
574.33 |
| Sep 06 2019 |
24291 |
574.33 |
| Aug 30 2019 |
24373 |
574.33 |
| Aug 23 2019 |
24394 |
574.33 |
| Aug 16 2019 |
24167 |
574.33 |
| Aug 09 2019 |
24167 |
574.33 |
| Aug 02 2019 |
24181 |
574.33 |
| Jul 26 2019 |
24197 |
574.33 |
| Jul 19 2019 |
24212 |
574.33 |
| Jul 12 2019 |
24256 |
574.33 |
| Jul 05 2019 |
24274 |
574.33 |
| Jun 28 2019 |
24326 |
574.33 |
| Jun 21 2019 |
24356 |
574.33 |
| Jun 14 2019 |
24347 |
574.33 |
| Jun 07 2019 |
24326 |
574.33 |
| May 31 2019 |
24360 |
574.33 |
| May 24 2019 |
24362 |
574.33 |
| May 17 2019 |
24401 |
574.33 |
| May 10 2019 |
24391 |
574.33 |
| May 03 2019 |
24419 |
574.33 |
| Apr 26 2019 |
24413 |
574.33 |
| Apr 19 2019 |
24414 |
574.33 |
| Apr 12 2019 |
24421 |
574.33 |
| Apr 05 2019 |
24421 |
574.33 |
| Mar 29 2019 |
24422 |
574.33 |
| Mar 22 2019 |
24405 |
574.33 |
| Mar 15 2019 |
24414 |
574.33 |
| Mar 08 2019 |
24327 |
574.33 |
| Mar 01 2019 |
24334 |
574.33 |
| Feb 22 2019 |
24327 |
574.33 |
| Feb 15 2019 |
24337 |
574.33 |
| Feb 08 2019 |
24301 |
574.33 |
| Feb 01 2019 |
24328 |
574.33 |
| Jan 25 2019 |
24343 |
574.33 |
| Jan 18 2019 |
23827 |
574.33 |
| Jan 11 2019 |
24543 |
574.33 |
| Jan 04 2019 |
24688 |
574.33 |
| Dec 28 2018 |
24605 |
574.33 |
| Dec 21 2018 |
24428 |
574.33 |
| Dec 14 2018 |
24608 |
574.33 |
| Dec 07 2018 |
24920 |
574.33 |
| Nov 30 2018 |
27654 |
608.66 |
| Nov 23 2018 |
27976 |
608.66 |
| Nov 16 2018 |
27490 |
592.88 |
| Nov 09 2018 |
27814 |
594.7 |
| Nov 02 2018 |
28017 |
594.7 |
| Oct 26 2018 |
27347 |
587.73 |
| Oct 19 2018 |
27532 |
587.73 |
| Oct 12 2018 |
27349 |
587.73 |
| Oct 05 2018 |
27068 |
587.73 |
| Sep 28 2018 |
27155 |
587.73 |
| Sep 21 2018 |
27205 |
587.73 |
| Sep 14 2018 |
26866 |
587.73 |
| Sep 07 2018 |
26619 |
587.73 |
| Aug 31 2018 |
26359 |
587.73 |
| Aug 24 2018 |
26269 |
587.73 |
| Aug 17 2018 |
26258 |
587.73 |
| Aug 10 2018 |
26271 |
587.73 |
| Aug 03 2018 |
26305 |
587.73 |
| Jul 27 2018 |
26322 |
587.73 |
| Jul 20 2018 |
26349 |
587.73 |
| Jul 13 2018 |
26352 |
587.73 |
| Jul 06 2018 |
26324 |
587.73 |
| Jun 29 2018 |
26398 |
587.73 |
| Jun 22 2018 |
26398 |
587.73 |
| Jun 15 2018 |
26422 |
587.73 |
| Jun 08 2018 |
26457 |
587.73 |
| Jun 01 2018 |
26437 |
587.73 |
| May 25 2018 |
26470 |
587.73 |
| May 18 2018 |
26414 |
587.73 |
| May 11 2018 |
26445 |
587.73 |
| May 04 2018 |
26558 |
587.73 |
| Apr 27 2018 |
26547 |
587.73 |
| Apr 20 2018 |
26615 |
587.73 |
| Apr 13 2018 |
26607 |
587.73 |
| Apr 06 2018 |
26607 |
587.73 |
| Mar 30 2018 |
26606 |
587.73 |
| Mar 23 2018 |
26606 |
587.73 |
| Mar 16 2018 |
26587 |
587.73 |
| Mar 09 2018 |
26587 |
587.73 |
| Mar 02 2018 |
26595 |
587.73 |
| Feb 23 2018 |
26585 |
587.73 |
| Feb 16 2018 |
26602 |
587.73 |
| Feb 09 2018 |
26593 |
587.73 |
| Feb 02 2018 |
26617 |
587.73 |
| Jan 26 2018 |
26653 |
587.73 |
| Jan 19 2018 |
26551 |
587.73 |
| Jan 12 2018 |
26081 |
587.73 |
| Jan 05 2018 |
26283 |
587.73 |
| Dec 29 2017 |
26361 |
587.73 |
| Dec 22 2017 |
26355 |
587.73 |
| Dec 15 2017 |
26375 |
587.73 |
| Dec 08 2017 |
26823 |
587.73 |
| Dec 01 2017 |
27125 |
587.73 |
| Nov 24 2017 |
27170 |
587.73 |
| Nov 17 2017 |
28287 |
598.35 |
| Sep 22 2017 |
18558 |
489.98 |
| Sep 15 2017 |
20783 |
511.48 |
| Sep 08 2017 |
20563 |
511.48 |
| Sep 01 2017 |
20585 |
511.48 |
| Aug 25 2017 |
20586 |
511.48 |
| Aug 18 2017 |
20617 |
511.48 |
| Aug 11 2017 |
20509 |
511.48 |
| Aug 04 2017 |
20539 |
511.48 |
| Jul 28 2017 |
20536 |
511.48 |
| Jul 21 2017 |
20558 |
511.48 |
| Jul 14 2017 |
20562 |
511.48 |
| Jul 07 2017 |
20558 |
511.48 |
| Jun 30 2017 |
20566 |
511.48 |
| Jun 23 2017 |
20566 |
511.48 |
| Jun 16 2017 |
20560 |
511.48 |
| Jun 09 2017 |
20528 |
511.48 |
| Jun 02 2017 |
20532 |
511.48 |
| May 26 2017 |
20358 |
511.48 |
| May 19 2017 |
20384 |
511.48 |
| May 12 2017 |
20324 |
511.48 |
| May 05 2017 |
20256 |
511.48 |
| Apr 28 2017 |
20227 |
511.48 |
| Apr 21 2017 |
20196 |
511.48 |
| Apr 14 2017 |
20233 |
511.48 |
| Apr 07 2017 |
20234 |
511.48 |
| Mar 31 2017 |
20233 |
511.48 |
| Mar 24 2017 |
20235 |
511.48 |
| Mar 17 2017 |
20226 |
511.48 |
| Mar 10 2017 |
20246 |
511.48 |
| Mar 03 2017 |
20246 |
511.48 |
| Feb 24 2017 |
20252 |
511.48 |
| Feb 17 2017 |
20269 |
511.48 |
| Feb 10 2017 |
20289 |
511.48 |
| Feb 03 2017 |
20284 |
511.48 |
| Jan 27 2017 |
20275 |
511.48 |
| Jan 20 2017 |
20292 |
511.48 |
| Jan 13 2017 |
20324 |
511.48 |
| Jan 06 2017 |
20591 |
511.48 |
| Dec 30 2016 |
20672 |
511.48 |
| Dec 23 2016 |
20670 |
511.48 |
| Dec 16 2016 |
20723 |
511.48 |
| Dec 09 2016 |
20820 |
511.48 |
| Dec 02 2016 |
21266 |
511.48 |
| Nov 25 2016 |
18966 |
490.44 |
| Nov 18 2016 |
19218 |
490.44 |
| Nov 11 2016 |
19857 |
493.52 |
| Nov 04 2016 |
19003 |
485.35 |
| Oct 28 2016 |
17728 |
474.71 |
| Oct 21 2016 |
17857 |
474.71 |
| Oct 14 2016 |
17762 |
474.71 |
| Oct 07 2016 |
17275 |
471.34 |
| Sep 30 2016 |
17272 |
471.34 |
| Sep 23 2016 |
17001 |
471.77 |
| Sep 16 2016 |
16689 |
471.77 |
| Sep 09 2016 |
16546 |
471.77 |
| Sep 02 2016 |
16490 |
471.77 |
| Aug 26 2016 |
16520 |
471.77 |
| Aug 19 2016 |
16184 |
471.77 |
| Aug 12 2016 |
16172 |
471.77 |
| Aug 05 2016 |
16190 |
471.77 |
| Jul 29 2016 |
16191 |
471.77 |
| Jul 22 2016 |
16168 |
471.77 |
| Jun 28 2016 |
16170 |
471.77 |
| Jun 21 2016 |
16227 |
471.77 |
| Jun 14 2016 |
16227 |
471.77 |
| Jun 07 2016 |
16229 |
471.77 |
| May 31 2016 |
16238 |
471.77 |
| May 24 2016 |
16238 |
471.77 |
| May 17 2016 |
16223 |
471.77 |
| May 10 2016 |
16223 |
471.77 |
| May 03 2016 |
16224 |
471.77 |
| Apr 26 2016 |
16224 |
471.77 |
| Apr 19 2016 |
16202 |
471.77 |
| Apr 12 2016 |
16239 |
471.77 |
| Apr 05 2016 |
16239 |
471.77 |
| Mar 29 2016 |
16239 |
471.77 |
| Mar 22 2016 |
16229 |
471.77 |
| Mar 15 2016 |
16227 |
471.77 |
| Mar 08 2016 |
16244 |
471.77 |
| Mar 01 2016 |
16240 |
471.77 |
| Feb 23 2016 |
16237 |
471.77 |
| Feb 16 2016 |
16174 |
471.77 |
| Feb 09 2016 |
16174 |
471.77 |
| Feb 02 2016 |
16122 |
471.77 |
| Jan 26 2016 |
16158 |
471.77 |
| Jan 19 2016 |
16169 |
471.77 |
| Jan 12 2016 |
15730 |
471.77 |
| Jan 05 2016 |
16107 |
471.77 |
| Dec 29 2015 |
16126 |
471.77 |
| Dec 22 2015 |
15969 |
471.77 |
| Dec 15 2015 |
15861 |
471.77 |
| Dec 08 2015 |
16115 |
471.77 |
| Dec 01 2015 |
16097 |
471.77 |
| Nov 24 2015 |
17329 |
484.89 |
| Nov 17 2015 |
18884 |
502.3 |
| Nov 10 2015 |
21320 |
526.37 |
| Nov 03 2015 |
24014 |
552.93 |
| Oct 27 2015 |
29200 |
609.53 |
| Oct 20 2015 |
29216 |
609.53 |
| Oct 13 2015 |
28536 |
609.53 |
| Oct 06 2015 |
28487 |
609.53 |
| Sep 29 2015 |
28431 |
609.53 |
| Sep 22 2015 |
1783 |
609.53 |
| Sep 15 2015 |
321 |
609.53 |
| Sep 14 2015 |
27305 |
609.53 |
| Sep 07 2015 |
27192 |
609.53 |
| Aug 31 2015 |
27297 |
609.53 |
| Aug 24 2015 |
27191 |
609.53 |
| Aug 17 2015 |
27241 |
609.53 |
| Aug 10 2015 |
27260 |
609.53 |
| Aug 03 2015 |
27260 |
609.53 |
| Jul 27 2015 |
27260 |
609.53 |
| Jul 20 2015 |
27259 |
609.53 |
| Jul 13 2015 |
27260 |
609.53 |
| Jul 06 2015 |
27260 |
609.53 |
| Jun 29 2015 |
27260 |
609.53 |
| Jun 22 2015 |
27260 |
609.53 |
| Jun 15 2015 |
27260 |
609.53 |
| Jun 08 2015 |
27455 |
609.53 |
| Jun 01 2015 |
27455 |
609.53 |
| May 25 2015 |
27455 |
609.53 |
| May 18 2015 |
27455 |
609.53 |
| May 11 2015 |
27455 |
609.53 |
| May 04 2015 |
27455 |
609.53 |
| Apr 27 2015 |
27424 |
609.53 |
| Apr 20 2015 |
27407 |
609.53 |
| Apr 13 2015 |
27405 |
609.53 |
| Apr 06 2015 |
27445 |
609.53 |
| Mar 30 2015 |
27445 |
609.53 |
| Mar 23 2015 |
27467 |
609.53 |
| Mar 16 2015 |
27437 |
609.53 |
| Mar 09 2015 |
27436 |
609.53 |
| Mar 02 2015 |
27418 |
609.53 |
| Feb 23 2015 |
27235 |
609.53 |
| Feb 16 2015 |
27203 |
609.53 |
| Feb 09 2015 |
27213 |
609.53 |
| Feb 02 2015 |
27224 |
609.53 |
| Jan 26 2015 |
27204 |
609.53 |
| Jan 19 2015 |
27178 |
609.53 |
| Jan 12 2015 |
27033 |
609.53 |
| Jan 05 2015 |
27361 |
609.53 |
| Dec 29 2014 |
27363 |
609.53 |
| Dec 22 2014 |
27428 |
609.53 |
| Dec 15 2014 |
27029 |
609.53 |
| Dec 08 2014 |
27312 |
609.53 |
| Dec 01 2014 |
27475 |
609.53 |
| Nov 24 2014 |
30869 |
660.77 |
| Nov 17 2014 |
29641 |
634.25 |
| Nov 10 2014 |
27401 |
601.94 |
| Nov 03 2014 |
24496 |
568.78 |
| Oct 27 2014 |
24480 |
568.78 |
| Oct 20 2014 |
24821 |
571.02 |
| Oct 13 2014 |
21637 |
537.81 |
| Oct 06 2014 |
19993 |
523.66 |
| Sep 29 2014 |
20187 |
523.66 |
| Sep 22 2014 |
20219 |
523.66 |
| Sep 15 2014 |
20019 |
523.66 |
| Sep 08 2014 |
19874 |
523.66 |
| Sep 01 2014 |
19956 |
523.66 |
| Aug 25 2014 |
19986 |
523.66 |
| Aug 18 2014 |
19994 |
523.66 |
| Aug 11 2014 |
19994 |
523.66 |
| Aug 04 2014 |
19994 |
523.66 |
| Jul 28 2014 |
19994 |
523.66 |
| Jul 21 2014 |
20013 |
523.66 |
| Jul 14 2014 |
20013 |
523.66 |
| Jul 07 2014 |
20013 |
523.66 |
| Jun 30 2014 |
20013 |
523.66 |
| Jun 23 2014 |
20013 |
523.66 |
| Jun 16 2014 |
20013 |
523.66 |
| Jun 09 2014 |
20013 |
523.66 |
| Jun 02 2014 |
20013 |
523.66 |
| May 26 2014 |
20013 |
523.66 |
| May 19 2014 |
20013 |
523.66 |
| May 12 2014 |
20015 |
523.66 |
| May 05 2014 |
20015 |
523.66 |
| Apr 28 2014 |
20016 |
523.66 |
| Apr 21 2014 |
20016 |
523.66 |
| Apr 14 2014 |
20031 |
523.66 |
| Apr 07 2014 |
20031 |
523.66 |
| Mar 31 2014 |
20032 |
523.66 |
| Mar 24 2014 |
20032 |
523.66 |
| Mar 17 2014 |
20032 |
523.66 |
| Mar 10 2014 |
20031 |
523.66 |
| Mar 03 2014 |
20031 |
523.66 |
| Feb 24 2014 |
20024 |
523.66 |
| Feb 17 2014 |
20039 |
523.66 |
| Feb 10 2014 |
20038 |
523.66 |
| Feb 03 2014 |
20029 |
523.66 |
| Jan 27 2014 |
20090 |
523.66 |
| Jan 20 2014 |
20035 |
523.66 |
| Jan 13 2014 |
19841 |
523.66 |
| Jan 06 2014 |
19792 |
523.66 |
| Dec 30 2013 |
19931 |
523.66 |
| Dec 23 2013 |
19720 |
523.66 |
| Dec 16 2013 |
19519 |
523.66 |
| Dec 09 2013 |
19548 |
523.66 |
| Dec 02 2013 |
20249 |
528.72 |
| Nov 25 2013 |
20565 |
528.72 |
| Nov 18 2013 |
21122 |
533.49 |
| Nov 11 2013 |
20947 |
531.36 |
| Nov 04 2013 |
21434 |
537.81 |
| Oct 28 2013 |
20183 |
526.42 |
| Oct 21 2013 |
19768 |
526.42 |
| Oct 14 2013 |
20318 |
532.16 |
| Oct 07 2013 |
20112 |
532.16 |
| Sep 30 2013 |
20001 |
532.16 |
| Sep 23 2013 |
21160 |
545.98 |
| Sep 16 2013 |
20915 |
545.98 |
| Sep 09 2013 |
20822 |
545.98 |
| Sep 02 2013 |
20963 |
545.98 |
| Aug 26 2013 |
20921 |
545.98 |
| Aug 19 2013 |
20941 |
545.98 |
| Aug 12 2013 |
20942 |
545.98 |
| Aug 05 2013 |
20944 |
545.98 |
| Jul 29 2013 |
20945 |
545.98 |
| Jul 22 2013 |
20992 |
545.98 |
| Jul 15 2013 |
20992 |
545.98 |
| Jul 08 2013 |
20992 |
545.98 |
| Jul 01 2013 |
20992 |
545.98 |
| Jun 24 2013 |
20993 |
545.98 |
| Jun 17 2013 |
20993 |
545.98 |
| Jun 10 2013 |
20993 |
545.98 |
| Jun 03 2013 |
20993 |
545.98 |
| May 27 2013 |
20993 |
545.98 |
| May 20 2013 |
20993 |
545.98 |
| May 13 2013 |
20993 |
545.98 |
| May 06 2013 |
20993 |
545.98 |
| Apr 29 2013 |
20993 |
545.98 |
| Apr 22 2013 |
20952 |
545.98 |
| Apr 15 2013 |
20959 |
545.98 |
| Apr 08 2013 |
20959 |
545.98 |
| Apr 01 2013 |
20959 |
545.98 |
| Mar 25 2013 |
20945 |
545.98 |
| Mar 18 2013 |
20945 |
545.98 |
| Mar 11 2013 |
20945 |
545.98 |
| Mar 04 2013 |
20945 |
545.98 |
| Feb 25 2013 |
20945 |
545.98 |
| Feb 18 2013 |
20948 |
545.98 |
| Feb 11 2013 |
20957 |
545.98 |
| Feb 04 2013 |
20921 |
545.98 |
| Jan 28 2013 |
20959 |
545.98 |
| Jan 21 2013 |
20980 |
545.98 |
| Jan 14 2013 |
21089 |
545.98 |
| Jan 07 2013 |
21052 |
545.98 |
| Dec 31 2012 |
21061 |
545.98 |
| Dec 24 2012 |
21067 |
545.98 |
| Dec 17 2012 |
21063 |
545.98 |
| Dec 10 2012 |
20863 |
545.98 |
| Dec 03 2012 |
21064 |
545.98 |
| Nov 26 2012 |
20956 |
545.98 |
| Nov 19 2012 |
24196 |
587.44 |
| Nov 12 2012 |
24332 |
587.44 |
| Nov 05 2012 |
23002 |
569.46 |
| Oct 29 2012 |
23207 |
569.46 |
| Oct 22 2012 |
22537 |
563.58 |
| Oct 15 2012 |
22304 |
563.58 |
| Oct 02 2012 |
21475 |
563.58 |
| Sep 26 2012 |
20576 |
551.65 |
| Sep 20 2012 |
20849 |
559.06 |
| Sep 13 2012 |
20564 |
559.06 |
| Jan 19 2012 |
19827 |
558.61 |
| Dec 29 2011 |
19709 |
558.63 |
| Dec 13 2011 |
19470 |
558.64 |
| Dec 09 2011 |
19497 |
558.64 |
| Dec 01 2011 |
19524 |
558.65 |
| Nov 25 2011 |
19752 |
558.65 |
| Nov 17 2011 |
19222 |
551.81 |
| Nov 10 2011 |
19529 |
551.81 |
| Nov 04 2011 |
19572 |
551.81 |
