| Sep 07 2015 |
22927 |
558.04 |
| Aug 31 2015 |
22998 |
558.04 |
| Aug 24 2015 |
22899 |
558.04 |
| Aug 17 2015 |
22937 |
558.04 |
| Aug 10 2015 |
22954 |
558.04 |
| Aug 03 2015 |
22953 |
558.04 |
| Jul 27 2015 |
22953 |
558.04 |
| Jul 20 2015 |
22952 |
558.04 |
| Jul 13 2015 |
22952 |
558.04 |
| Jul 06 2015 |
22952 |
558.04 |
| Jun 29 2015 |
22952 |
558.04 |
| Jun 22 2015 |
22952 |
558.04 |
| Jun 15 2015 |
22952 |
558.04 |
| Jun 08 2015 |
23112 |
558.04 |
| Jun 01 2015 |
23112 |
558.04 |
| May 25 2015 |
23112 |
558.04 |
| May 18 2015 |
23112 |
558.04 |
| May 11 2015 |
23112 |
558.04 |
| May 04 2015 |
23112 |
558.04 |
| Apr 27 2015 |
23080 |
558.04 |
| Apr 20 2015 |
23064 |
558.04 |
| Apr 13 2015 |
23063 |
558.04 |
| Apr 06 2015 |
23102 |
558.04 |
| Mar 30 2015 |
23102 |
558.04 |
| Mar 23 2015 |
23124 |
558.04 |
| Mar 16 2015 |
23104 |
558.04 |
| Mar 09 2015 |
23103 |
558.04 |
| Mar 02 2015 |
23092 |
558.04 |
| Feb 23 2015 |
22937 |
558.04 |
| Feb 16 2015 |
22908 |
558.04 |
| Feb 09 2015 |
22919 |
558.04 |
| Feb 02 2015 |
22928 |
558.04 |
| Jan 26 2015 |
22913 |
558.04 |
| Jan 19 2015 |
22886 |
558.04 |
| Jan 12 2015 |
22744 |
558.04 |
| Jan 05 2015 |
23067 |
558.04 |
| Dec 29 2014 |
23067 |
558.04 |
| Dec 22 2014 |
23106 |
558.04 |
| Dec 15 2014 |
22770 |
558.04 |
| Dec 08 2014 |
23035 |
558.04 |
| Dec 01 2014 |
23182 |
558.04 |
| Nov 24 2014 |
23176 |
558.04 |
| Nov 17 2014 |
23403 |
558.04 |
| Nov 10 2014 |
23595 |
558.04 |
| Nov 03 2014 |
23494 |
558.04 |
| Oct 27 2014 |
23474 |
558.04 |
| Oct 20 2014 |
23651 |
558.04 |
| Oct 13 2014 |
23539 |
558.04 |
| Oct 06 2014 |
23167 |
558.04 |
| Sep 29 2014 |
23372 |
558.04 |
| Sep 22 2014 |
23461 |
558.04 |
| Sep 23 2013 |
14236 |
471.11 |
| Sep 16 2013 |
14171 |
471.11 |
| Sep 09 2013 |
9135 |
416.5 |
| Sep 02 2013 |
9200 |
416.5 |
| Aug 26 2013 |
9168 |
416.5 |
| Aug 19 2013 |
9183 |
416.5 |
| Aug 12 2013 |
9182 |
416.5 |
| Aug 05 2013 |
9184 |
416.5 |
| Jul 29 2013 |
9185 |
416.5 |
| Jul 22 2013 |
9217 |
416.5 |
| Jul 15 2013 |
9217 |
416.5 |
| Jul 08 2013 |
9217 |
416.5 |
| Jul 01 2013 |
9217 |
416.5 |
| Jun 24 2013 |
9217 |
416.5 |
| Jun 17 2013 |
9217 |
416.5 |
| Jun 10 2013 |
9217 |
416.5 |
| Jun 03 2013 |
9217 |
416.5 |
| May 27 2013 |
9217 |
416.5 |
| May 20 2013 |
9217 |
416.5 |
| May 13 2013 |
9217 |
416.5 |
| May 06 2013 |
9217 |
416.5 |
| Apr 29 2013 |
9217 |
416.5 |
| Apr 22 2013 |
9198 |
416.5 |
| Apr 15 2013 |
9207 |
416.5 |
| Apr 08 2013 |
9207 |
416.5 |
| Apr 01 2013 |
9206 |
416.5 |
| Mar 25 2013 |
9204 |
416.5 |
| Mar 18 2013 |
9204 |
416.5 |
| Mar 11 2013 |
9204 |
416.5 |
| Mar 04 2013 |
9204 |
416.5 |
| Feb 25 2013 |
9204 |
416.5 |
| Feb 18 2013 |
9211 |
416.5 |
| Feb 11 2013 |
9221 |
416.5 |
| Feb 04 2013 |
9186 |
416.5 |
| Jan 28 2013 |
9231 |
416.5 |
| Jan 21 2013 |
9243 |
416.5 |
| Jan 14 2013 |
9319 |
416.5 |
| Jan 07 2013 |
9285 |
416.5 |
| Dec 31 2012 |
9287 |
416.5 |
| Dec 24 2012 |
9287 |
416.5 |
| Dec 17 2012 |
9303 |
416.5 |
| Dec 10 2012 |
9180 |
416.5 |
| Dec 03 2012 |
9195 |
414.86 |
| Nov 26 2012 |
9133 |
414.86 |
| Nov 19 2012 |
9190 |
414.86 |
| Nov 12 2012 |
9242 |
415.14 |
| Nov 05 2012 |
11308 |
438.41 |
| Oct 29 2012 |
9953 |
422.56 |
| Oct 22 2012 |
9957 |
422.56 |
| Oct 15 2012 |
9877 |
422.56 |
| Oct 02 2012 |
10769 |
434.64 |
| Sep 26 2012 |
10759 |
434.64 |
| Sep 20 2012 |
13789 |
470.26 |
| Sep 13 2012 |
13620 |
470.26 |
| Jan 19 2012 |
14079 |
484.39 |
| Dec 29 2011 |
13981 |
484.41 |
| Dec 13 2011 |
13822 |
484.42 |
| Dec 09 2011 |
13843 |
484.43 |
| Dec 01 2011 |
15723 |
507.87 |
| Nov 25 2011 |
15906 |
507.87 |
| Nov 17 2011 |
15861 |
507.87 |
| Nov 10 2011 |
16107 |
507.87 |
| Nov 04 2011 |
15120 |
495.83 |
