| Nov 25 2013 |
17025 |
492.64 |
| Nov 18 2013 |
16712 |
488.27 |
| Nov 11 2013 |
16685 |
488.27 |
| Nov 04 2013 |
16550 |
488.27 |
| Oct 28 2013 |
16865 |
492.42 |
| Oct 21 2013 |
16533 |
492.42 |
| Oct 14 2013 |
16523 |
492.42 |
| Oct 07 2013 |
16399 |
492.42 |
| Sep 30 2013 |
16381 |
492.42 |
| Sep 23 2013 |
16322 |
492.42 |
| Sep 16 2013 |
16673 |
497.14 |
| Sep 09 2013 |
16601 |
497.14 |
| Sep 02 2013 |
16399 |
493.11 |
| Aug 26 2013 |
16364 |
493.11 |
| Aug 19 2013 |
16384 |
493.11 |
| Aug 12 2013 |
16384 |
493.11 |
| Aug 05 2013 |
16386 |
493.11 |
| Jul 29 2013 |
16387 |
493.11 |
| Jul 22 2013 |
16430 |
493.11 |
| Jul 15 2013 |
16430 |
493.11 |
| Jul 08 2013 |
16431 |
493.11 |
| Jul 01 2013 |
16431 |
493.11 |
| Jun 24 2013 |
16432 |
493.11 |
| Jun 17 2013 |
16432 |
493.11 |
| Jun 10 2013 |
16432 |
493.11 |
| Jun 03 2013 |
16432 |
493.11 |
| May 27 2013 |
16432 |
493.11 |
| May 20 2013 |
16432 |
493.11 |
| May 13 2013 |
16432 |
493.11 |
| May 06 2013 |
16432 |
493.11 |
| Apr 29 2013 |
16432 |
493.11 |
| Apr 22 2013 |
16393 |
493.11 |
| Apr 15 2013 |
16400 |
493.11 |
| Apr 08 2013 |
16400 |
493.11 |
| Apr 01 2013 |
16400 |
493.11 |
| Mar 25 2013 |
16393 |
493.11 |
| Mar 18 2013 |
16393 |
493.11 |
| Mar 11 2013 |
16393 |
493.11 |
| Mar 04 2013 |
16393 |
493.11 |
| Feb 25 2013 |
16393 |
493.11 |
| Feb 18 2013 |
16400 |
493.11 |
| Feb 11 2013 |
16409 |
493.11 |
| Feb 04 2013 |
16376 |
493.11 |
| Jan 28 2013 |
16421 |
493.11 |
| Jan 21 2013 |
16451 |
493.11 |
| Jan 14 2013 |
16540 |
493.11 |
| Jan 07 2013 |
16494 |
493.11 |
| Dec 31 2012 |
16494 |
493.11 |
| Dec 24 2012 |
16494 |
493.11 |
| Dec 17 2012 |
16484 |
493.11 |
| Dec 10 2012 |
16324 |
493.23 |
| Dec 03 2012 |
16805 |
496.34 |
| Nov 26 2012 |
16708 |
496.34 |
| Nov 19 2012 |
16534 |
494.15 |
| Nov 12 2012 |
16642 |
494.15 |
| Nov 05 2012 |
16093 |
488.48 |
| Oct 29 2012 |
16227 |
488.48 |
| Oct 22 2012 |
16760 |
493.86 |
| Oct 15 2012 |
16527 |
493.86 |
| Oct 02 2012 |
16006 |
493.86 |
| Sep 26 2012 |
15480 |
488.06 |
| Sep 20 2012 |
15340 |
488.06 |
| Sep 13 2012 |
15591 |
493.58 |
| Jan 19 2012 |
14839 |
493.33 |
| Dec 29 2011 |
14738 |
493.34 |
| Dec 13 2011 |
14567 |
493.35 |
| Dec 09 2011 |
14595 |
493.35 |
| Dec 01 2011 |
14571 |
493.35 |
| Nov 25 2011 |
14751 |
493.36 |
| Nov 17 2011 |
14680 |
493.36 |
| Nov 10 2011 |
14910 |
493.36 |
| Nov 04 2011 |
16276 |
510 |
