| Sep 15 2014 |
27446 |
608.2 |
| Sep 08 2014 |
27136 |
608.2 |
| Sep 01 2014 |
27306 |
609.19 |
| Aug 25 2014 |
27363 |
609.19 |
| Aug 18 2014 |
27378 |
609.19 |
| Aug 11 2014 |
27377 |
609.19 |
| Aug 04 2014 |
27377 |
609.19 |
| Jul 28 2014 |
27377 |
609.19 |
| Jul 21 2014 |
27395 |
609.19 |
| Jul 14 2014 |
27396 |
609.19 |
| Jul 07 2014 |
27396 |
609.19 |
| Jun 30 2014 |
27396 |
609.19 |
| Jun 23 2014 |
27396 |
609.19 |
| Jun 16 2014 |
27396 |
609.19 |
| Jun 09 2014 |
27396 |
609.19 |
| Jun 02 2014 |
27396 |
609.19 |
| May 26 2014 |
27396 |
609.19 |
| May 19 2014 |
27396 |
609.19 |
| May 12 2014 |
27397 |
609.19 |
| May 05 2014 |
27397 |
609.19 |
| Apr 28 2014 |
27398 |
609.19 |
| Apr 21 2014 |
27398 |
609.19 |
| Apr 14 2014 |
27410 |
609.19 |
| Apr 07 2014 |
27410 |
609.19 |
| Mar 31 2014 |
27411 |
609.19 |
| Mar 24 2014 |
27411 |
609.19 |
| Mar 17 2014 |
27411 |
609.19 |
| Mar 10 2014 |
27410 |
609.19 |
| Mar 03 2014 |
27410 |
609.19 |
| Feb 24 2014 |
27404 |
609.19 |
| Feb 17 2014 |
27425 |
609.19 |
| Feb 10 2014 |
27423 |
609.19 |
| Feb 03 2014 |
27419 |
609.19 |
| Jan 27 2014 |
27477 |
609.19 |
| Jan 20 2014 |
27423 |
609.19 |
| Jan 13 2014 |
27248 |
609.19 |
| Jan 06 2014 |
27184 |
609.19 |
| Dec 30 2013 |
27350 |
609.19 |
| Dec 23 2013 |
27144 |
609.19 |
| Dec 16 2013 |
26901 |
609.19 |
| Dec 09 2013 |
26938 |
609.19 |
| Dec 02 2013 |
25654 |
589.94 |
| Nov 25 2013 |
28243 |
615.97 |
| Nov 18 2013 |
28800 |
623.28 |
| Nov 11 2013 |
27641 |
607.5 |
| Nov 04 2013 |
25076 |
577.89 |
| Oct 28 2013 |
24810 |
577.89 |
| Oct 21 2013 |
24168 |
577.89 |
| Oct 14 2013 |
24073 |
576.44 |
| Oct 07 2013 |
23789 |
576.44 |
| Sep 30 2013 |
23598 |
576.44 |
| Sep 23 2013 |
23542 |
576.44 |
| Sep 16 2013 |
23235 |
576.44 |
| Sep 09 2013 |
23110 |
576.44 |
| Sep 02 2013 |
23521 |
579.52 |
| Aug 26 2013 |
23463 |
579.52 |
| Aug 19 2013 |
23487 |
579.52 |
| Aug 12 2013 |
23488 |
579.52 |
| Aug 05 2013 |
23490 |
579.52 |
| Jul 29 2013 |
23491 |
579.52 |
| Jul 22 2013 |
23537 |
579.52 |
| Jul 15 2013 |
23537 |
579.52 |
| Jul 08 2013 |
23538 |
579.52 |
| Jul 01 2013 |
23538 |
579.52 |
| Jun 24 2013 |
23539 |
579.52 |
| Jun 17 2013 |
23539 |
579.52 |
| Jun 10 2013 |
23539 |
579.52 |
| Jun 03 2013 |
23539 |
579.52 |
| May 27 2013 |
23539 |
579.52 |
| May 20 2013 |
23539 |
579.52 |
| May 13 2013 |
23539 |
579.52 |
| May 06 2013 |
23539 |
579.52 |
| Apr 29 2013 |
23539 |
579.52 |
| Apr 22 2013 |
23501 |
579.52 |
| Apr 15 2013 |
23508 |
579.52 |
| Apr 08 2013 |
23508 |
579.52 |
| Apr 01 2013 |
23508 |
579.52 |
| Mar 25 2013 |
23500 |
579.52 |
| Mar 18 2013 |
23500 |
579.52 |
| Mar 11 2013 |
23500 |
579.52 |
| Mar 04 2013 |
23500 |
579.52 |
| Feb 25 2013 |
23500 |
579.52 |
| Feb 18 2013 |
23502 |
579.52 |
| Feb 11 2013 |
23511 |
579.52 |
| Feb 04 2013 |
23477 |
579.52 |
| Jan 28 2013 |
23528 |
579.52 |
| Jan 21 2013 |
23549 |
579.52 |
| Jan 14 2013 |
23670 |
579.52 |
| Jan 07 2013 |
23634 |
579.52 |
| Dec 31 2012 |
23629 |
579.52 |
| Dec 24 2012 |
23640 |
579.52 |
| Dec 17 2012 |
23639 |
579.52 |
| Dec 10 2012 |
24568 |
595.07 |
| Dec 03 2012 |
24822 |
595.07 |
| Nov 26 2012 |
24707 |
595.07 |
| Nov 19 2012 |
27658 |
637.99 |
| Nov 12 2012 |
27831 |
637.99 |
| Nov 05 2012 |
27840 |
637.99 |
| Oct 29 2012 |
28605 |
647.63 |
| Oct 22 2012 |
28451 |
649.72 |
| Oct 15 2012 |
27664 |
640.18 |
| Oct 02 2012 |
27343 |
654.49 |
| Sep 26 2012 |
27309 |
654.49 |
| Sep 20 2012 |
26936 |
654.49 |
| Sep 13 2012 |
26487 |
654.49 |
| Jan 19 2012 |
25816 |
654.73 |
| Dec 29 2011 |
25685 |
654.72 |
| Dec 13 2011 |
25372 |
654.71 |
| Dec 09 2011 |
25379 |
654.71 |
| Dec 01 2011 |
25420 |
654.71 |
| Nov 25 2011 |
25740 |
654.71 |
| Nov 17 2011 |
25700 |
654.7 |
| Nov 10 2011 |
26076 |
654.7 |
| Nov 04 2011 |
26157 |
654.7 |
