| Oct 27 2017 |
13510 |
439.82 |
| Oct 20 2017 |
13505 |
439.82 |
| Oct 13 2017 |
13311 |
439.82 |
| Oct 06 2017 |
13239 |
439.82 |
| Sep 29 2017 |
13242 |
439.82 |
| Sep 22 2017 |
13211 |
439.82 |
| Sep 15 2017 |
13229 |
439.82 |
| Sep 08 2017 |
13119 |
439.82 |
| Sep 01 2017 |
13131 |
439.82 |
| Aug 25 2017 |
13143 |
439.82 |
| Aug 18 2017 |
13170 |
439.82 |
| Aug 11 2017 |
13097 |
439.82 |
| Aug 04 2017 |
13116 |
439.82 |
| Jul 28 2017 |
13115 |
439.82 |
| Jul 21 2017 |
13137 |
439.82 |
| Jul 14 2017 |
13143 |
439.82 |
| Jul 07 2017 |
13138 |
439.82 |
| Jun 30 2017 |
13149 |
439.82 |
| Jun 23 2017 |
13149 |
439.82 |
| Jun 16 2017 |
13145 |
439.82 |
| Jun 09 2017 |
13121 |
439.82 |
| Jun 02 2017 |
13123 |
439.82 |
| May 26 2017 |
12993 |
439.82 |
| May 19 2017 |
13012 |
439.82 |
| May 12 2017 |
12965 |
439.82 |
| May 05 2017 |
12929 |
439.82 |
| Apr 28 2017 |
12911 |
439.82 |
| Apr 21 2017 |
12896 |
439.82 |
| Apr 14 2017 |
12915 |
439.82 |
| Apr 07 2017 |
12916 |
439.82 |
| Mar 31 2017 |
12916 |
439.82 |
| Mar 24 2017 |
12916 |
439.82 |
| Mar 17 2017 |
12906 |
439.82 |
| Mar 10 2017 |
12924 |
439.82 |
| Mar 03 2017 |
12924 |
439.82 |
| Feb 24 2017 |
12925 |
439.82 |
| Feb 17 2017 |
12938 |
439.82 |
| Feb 10 2017 |
12957 |
439.82 |
| Feb 03 2017 |
12949 |
439.82 |
| Jan 27 2017 |
12953 |
439.82 |
| Jan 20 2017 |
12975 |
439.82 |
| Jan 13 2017 |
12989 |
439.82 |
| Jan 06 2017 |
13198 |
439.82 |
| Dec 30 2016 |
13260 |
439.82 |
| Dec 23 2016 |
13265 |
439.82 |
| Dec 16 2016 |
13301 |
439.82 |
| Dec 09 2016 |
13361 |
439.82 |
| Dec 02 2016 |
13619 |
439.82 |
| Nov 25 2016 |
13532 |
439.82 |
| Nov 18 2016 |
13683 |
439.82 |
| Nov 11 2016 |
15286 |
452.73 |
| Nov 04 2016 |
13581 |
437.65 |
| Oct 28 2016 |
13368 |
436.56 |
| Oct 21 2016 |
13439 |
436.56 |
| Oct 14 2016 |
13360 |
436.56 |
| Oct 07 2016 |
13333 |
436.56 |
| Sep 30 2016 |
13286 |
436.56 |
| Sep 23 2016 |
13056 |
436.56 |
| Sep 16 2016 |
12779 |
436.56 |
| Sep 09 2016 |
12689 |
436.56 |
| Sep 02 2016 |
12659 |
436.56 |
| Aug 26 2016 |
12683 |
436.56 |
| Aug 19 2016 |
12394 |
436.56 |
| Aug 12 2016 |
12383 |
436.56 |
| Aug 05 2016 |
12399 |
436.56 |
| Jul 29 2016 |
12400 |
436.56 |
| Jul 22 2016 |
12381 |
436.56 |
| Jun 28 2016 |
12382 |
436.56 |
| Jun 21 2016 |
12434 |
436.56 |
| Jun 14 2016 |
12434 |
436.56 |
| Jun 07 2016 |
12434 |
436.56 |
| May 31 2016 |
12439 |
436.56 |
| May 24 2016 |
12439 |
436.56 |
| May 17 2016 |
12427 |
436.56 |
| May 10 2016 |
12427 |
436.56 |
| May 03 2016 |
12428 |
436.56 |
| Apr 26 2016 |
12428 |
436.56 |
| Apr 19 2016 |
12414 |
436.56 |
| Apr 12 2016 |
12442 |
436.56 |
| Apr 05 2016 |
12442 |
436.56 |
| Mar 29 2016 |
12442 |
436.56 |
| Mar 22 2016 |
12435 |
436.56 |
| Mar 15 2016 |
12432 |
436.56 |
| Mar 08 2016 |
12442 |
436.56 |
| Mar 01 2016 |
12438 |
436.56 |
| Feb 23 2016 |
12435 |
436.56 |
| Feb 16 2016 |
12388 |
436.56 |
| Feb 09 2016 |
12388 |
436.56 |
| Feb 02 2016 |
12333 |
436.56 |
| Jan 26 2016 |
12359 |
436.56 |
| Jan 19 2016 |
12370 |
436.56 |
| Jan 12 2016 |
11974 |
436.56 |
| Jan 05 2016 |
12304 |
436.56 |
| Dec 29 2015 |
12322 |
436.56 |
| Dec 22 2015 |
12193 |
436.56 |
| Dec 15 2015 |
12122 |
436.56 |
| Dec 08 2015 |
12312 |
436.56 |
| Dec 01 2015 |
12297 |
436.56 |
| Nov 24 2015 |
12841 |
442.6 |
| Nov 17 2015 |
13027 |
447.29 |
| Nov 10 2015 |
13768 |
454.62 |
| Nov 03 2015 |
15508 |
470.33 |
| Oct 27 2015 |
14244 |
458.77 |
| Oct 20 2015 |
13222 |
450.26 |
| Oct 13 2015 |
12736 |
450.26 |
| Oct 06 2015 |
12718 |
450.26 |
| Sep 29 2015 |
12295 |
445.43 |
| Sep 22 2015 |
7057 |
445.43 |
| Sep 15 2015 |
22937 |
445.43 |
| Sep 14 2015 |
11930 |
445.43 |
| Sep 07 2015 |
11926 |
445.43 |
| Aug 31 2015 |
11908 |
445.43 |
| Aug 24 2015 |
11838 |
445.43 |
| Aug 17 2015 |
11860 |
445.43 |
| Aug 10 2015 |
11872 |
445.43 |
| Aug 03 2015 |
11872 |
445.43 |
| Jul 27 2015 |
11872 |
445.43 |
| Jul 20 2015 |
11871 |
445.43 |
| Jul 13 2015 |
11871 |
445.43 |
| Jul 06 2015 |
11871 |
445.43 |
| Jun 29 2015 |
11871 |
445.43 |
| Jun 22 2015 |
11871 |
445.43 |
| Jun 15 2015 |
11871 |
445.43 |
| Jun 08 2015 |
11960 |
445.43 |
| Jun 01 2015 |
11960 |
445.43 |
| May 25 2015 |
11960 |
445.43 |
| May 18 2015 |
11960 |
445.43 |
| May 11 2015 |
11960 |
445.43 |
| May 04 2015 |
11960 |
445.43 |
| Apr 27 2015 |
11949 |
445.43 |
| Apr 20 2015 |
11939 |
445.43 |
| Apr 13 2015 |
11939 |
445.43 |
| Apr 06 2015 |
11960 |
445.43 |
| Mar 30 2015 |
11960 |
445.43 |
| Mar 23 2015 |
11973 |
445.43 |
| Mar 16 2015 |
11966 |
445.43 |
| Mar 09 2015 |
11965 |
445.43 |
| Mar 02 2015 |
11950 |
445.43 |
| Feb 23 2015 |
11861 |
445.43 |
| Feb 16 2015 |
11848 |
445.43 |
| Feb 09 2015 |
11858 |
445.43 |
| Feb 02 2015 |
11866 |
445.43 |
| Jan 26 2015 |
11856 |
445.43 |
| Jan 19 2015 |
11839 |
445.43 |
| Jan 12 2015 |
11724 |
445.43 |
| Jan 05 2015 |
11996 |
445.43 |
| Dec 29 2014 |
11969 |
445.43 |
| Dec 22 2014 |
12010 |
445.43 |
| Dec 15 2014 |
11808 |
445.43 |
| Dec 08 2014 |
11896 |
445.43 |
| Dec 01 2014 |
11920 |
445.43 |
| Nov 24 2014 |
12281 |
448.97 |
| Nov 17 2014 |
13025 |
455.02 |
| Nov 10 2014 |
13074 |
455.02 |
| Nov 03 2014 |
13813 |
463.11 |
| Oct 27 2014 |
13306 |
458.35 |
| Oct 20 2014 |
15468 |
477.06 |
| Oct 13 2014 |
14934 |
472.89 |
| Oct 06 2014 |
19064 |
515.08 |
| Sep 29 2014 |
19267 |
515.08 |
| Sep 22 2014 |
19363 |
515.08 |
| Sep 15 2014 |
19201 |
515.08 |
| Sep 08 2014 |
19072 |
515.08 |
| Sep 01 2014 |
19136 |
515.08 |
| Aug 25 2014 |
19164 |
515.08 |
| Aug 18 2014 |
19171 |
515.08 |
| Aug 11 2014 |
19171 |
515.08 |
| Aug 04 2014 |
19171 |
515.08 |
| Jul 28 2014 |
19171 |
515.08 |
| Jul 21 2014 |
19190 |
515.08 |
| Jul 14 2014 |
19190 |
515.08 |
| Jul 07 2014 |
19190 |
515.08 |
| Jun 30 2014 |
19190 |
515.08 |
| Jun 23 2014 |
19190 |
515.08 |
| Jun 16 2014 |
19190 |
515.08 |
| Jun 09 2014 |
19190 |
515.08 |
| Jun 02 2014 |
19190 |
515.08 |
| May 26 2014 |
19190 |
515.08 |
| May 19 2014 |
19190 |
515.08 |
| May 12 2014 |
19192 |
515.08 |
| May 05 2014 |
19192 |
515.08 |
| Apr 28 2014 |
19193 |
515.08 |
| Apr 21 2014 |
19193 |
515.08 |
| Apr 14 2014 |
19207 |
515.08 |
| Apr 07 2014 |
19207 |
515.08 |
| Mar 31 2014 |
19208 |
515.08 |
| Mar 24 2014 |
19208 |
515.08 |
| Mar 17 2014 |
19208 |
515.08 |
| Mar 10 2014 |
19208 |
515.08 |
| Mar 03 2014 |
19208 |
515.08 |
| Feb 24 2014 |
19202 |
515.08 |
| Feb 17 2014 |
19217 |
515.08 |
| Feb 10 2014 |
19217 |
515.08 |
| Feb 03 2014 |
19207 |
515.08 |
| Jan 27 2014 |
19275 |
515.08 |
| Jan 20 2014 |
19220 |
515.08 |
| Jan 13 2014 |
19031 |
515.08 |
| Jan 06 2014 |
18982 |
515.08 |
| Dec 30 2013 |
19131 |
515.08 |
| Dec 23 2013 |
18907 |
515.08 |
| Dec 16 2013 |
18714 |
515.08 |
| Dec 09 2013 |
18729 |
515.08 |
| Dec 02 2013 |
19965 |
525.75 |
| Nov 25 2013 |
17521 |
497.79 |
| Nov 18 2013 |
13090 |
453.74 |
| Nov 11 2013 |
11428 |
437.35 |
| Nov 04 2013 |
11501 |
439.3 |
| Oct 28 2013 |
12653 |
451.57 |
| Oct 21 2013 |
11238 |
439.93 |
| Oct 14 2013 |
10399 |
430.9 |
| Oct 07 2013 |
10334 |
430.9 |
| Sep 30 2013 |
10337 |
430.9 |
| Sep 23 2013 |
10325 |
430.9 |
| Sep 16 2013 |
10360 |
430.9 |
| Sep 09 2013 |
10367 |
430.9 |
| Sep 02 2013 |
10449 |
430.9 |
| Aug 26 2013 |
10415 |
430.9 |
| Aug 19 2013 |
10434 |
430.9 |
| Aug 12 2013 |
10434 |
430.9 |
| Aug 05 2013 |
10435 |
430.9 |
| Jul 29 2013 |
10436 |
430.9 |
| Jul 22 2013 |
10470 |
430.9 |
| Jul 15 2013 |
10470 |
430.9 |
| Jul 08 2013 |
10470 |
430.9 |
| Jul 01 2013 |
10470 |
430.9 |
| Jun 24 2013 |
10471 |
430.9 |
| Jun 17 2013 |
10471 |
430.9 |
| Jun 10 2013 |
10471 |
430.9 |
| Jun 03 2013 |
10471 |
430.9 |
| May 27 2013 |
10471 |
430.9 |
| May 20 2013 |
10471 |
430.9 |
| May 13 2013 |
10471 |
430.9 |
| May 06 2013 |
10471 |
430.9 |
| Apr 29 2013 |
10471 |
430.9 |
| Apr 22 2013 |
10445 |
430.9 |
| Apr 15 2013 |
10454 |
430.9 |
| Apr 08 2013 |
10454 |
430.9 |
| Apr 01 2013 |
10454 |
430.9 |
| Mar 25 2013 |
10449 |
430.9 |
| Mar 18 2013 |
10449 |
430.9 |
| Mar 11 2013 |
10449 |
430.9 |
| Mar 04 2013 |
10449 |
430.9 |
| Feb 25 2013 |
10449 |
430.9 |
| Feb 18 2013 |
10456 |
430.9 |
| Feb 11 2013 |
10465 |
430.9 |
| Feb 04 2013 |
10434 |
430.9 |
| Jan 28 2013 |
10482 |
430.9 |
| Jan 21 2013 |
10500 |
430.9 |
| Jan 14 2013 |
10575 |
430.9 |
| Jan 07 2013 |
10531 |
430.9 |
| Dec 31 2012 |
10546 |
430.9 |
| Dec 24 2012 |
10547 |
430.9 |
| Dec 17 2012 |
10559 |
430.9 |
| Dec 10 2012 |
12151 |
449.68 |
| Dec 03 2012 |
12331 |
449.68 |
| Nov 26 2012 |
13297 |
460.57 |
| Nov 05 2012 |
12186 |
447.5 |
| Oct 29 2012 |
14875 |
474.24 |
| Oct 22 2012 |
14553 |
470.57 |
| Oct 15 2012 |
14037 |
467.2 |
| Oct 02 2012 |
13692 |
467.2 |
| Sep 26 2012 |
13655 |
467.2 |
| Sep 20 2012 |
13529 |
467.2 |
| Sep 13 2012 |
13380 |
467.2 |
| Jan 19 2012 |
12567 |
467.16 |
| Dec 29 2011 |
12480 |
467.16 |
| Dec 13 2011 |
12328 |
467.16 |
| Dec 09 2011 |
12363 |
467.16 |
| Dec 01 2011 |
12349 |
467.16 |
| Nov 25 2011 |
12521 |
467.16 |
| Nov 17 2011 |
13015 |
473.97 |
| Nov 10 2011 |
13227 |
473.97 |
| Nov 04 2011 |
13206 |
473.96 |
