| Dec 07 2018 |
13481 |
444.63 |
| Nov 30 2018 |
13661 |
444.63 |
| Nov 23 2018 |
9206 |
395.5 |
| Nov 16 2018 |
8542 |
386.3 |
| Nov 09 2018 |
8227 |
383.39 |
| Nov 02 2018 |
8278 |
383.39 |
| Oct 26 2018 |
8110 |
383.39 |
| Oct 19 2018 |
8139 |
383.39 |
| Oct 12 2018 |
8092 |
383.39 |
| Oct 05 2018 |
7924 |
383.39 |
| Sep 28 2018 |
7951 |
383.39 |
| Sep 21 2018 |
7792 |
381.32 |
| Sep 14 2018 |
7700 |
381.32 |
| Sep 07 2018 |
7716 |
381.32 |
| Aug 31 2018 |
7672 |
381.32 |
| Aug 24 2018 |
7638 |
381.32 |
| Aug 17 2018 |
7634 |
381.32 |
| Aug 10 2018 |
7636 |
381.32 |
| Aug 03 2018 |
7648 |
381.32 |
| Jul 27 2018 |
7656 |
381.32 |
| Jul 20 2018 |
7659 |
381.32 |
| Jul 13 2018 |
7658 |
381.32 |
| Jul 06 2018 |
7651 |
381.32 |
| Jun 29 2018 |
7695 |
381.32 |
| Jun 22 2018 |
7695 |
381.32 |
| Jun 15 2018 |
7705 |
381.32 |
| Jun 08 2018 |
7721 |
381.32 |
| Jun 01 2018 |
7712 |
381.32 |
| May 25 2018 |
7722 |
381.32 |
| May 18 2018 |
7720 |
381.32 |
| May 11 2018 |
7733 |
381.32 |
| May 04 2018 |
7771 |
381.32 |
| Apr 27 2018 |
7766 |
381.32 |
| Apr 20 2018 |
7786 |
381.32 |
| Apr 13 2018 |
7785 |
381.32 |
| Apr 06 2018 |
7785 |
381.32 |
| Mar 30 2018 |
7785 |
381.32 |
| Mar 23 2018 |
7785 |
381.32 |
| Mar 16 2018 |
7779 |
381.32 |
| Mar 09 2018 |
7779 |
381.32 |
| Mar 02 2018 |
7780 |
381.32 |
| Feb 23 2018 |
7780 |
381.32 |
| Feb 16 2018 |
7786 |
381.32 |
| Feb 09 2018 |
7783 |
381.32 |
| Feb 02 2018 |
7797 |
381.32 |
| Jan 26 2018 |
7821 |
381.32 |
| Jan 19 2018 |
7796 |
381.32 |
| Jan 12 2018 |
7498 |
381.32 |
| Jan 05 2018 |
7714 |
381.32 |
| Dec 29 2017 |
7721 |
381.32 |
| Dec 22 2017 |
7719 |
381.32 |
| Dec 15 2017 |
6550 |
365.5 |
| Dec 08 2017 |
6696 |
365.5 |
| Dec 01 2017 |
7049 |
370.01 |
| Nov 24 2017 |
7675 |
378.26 |
| Nov 17 2017 |
8322 |
386.4 |
| Nov 10 2017 |
9058 |
392.66 |
| Nov 03 2017 |
9046 |
392.66 |
| Oct 27 2017 |
8945 |
392.66 |
| Oct 20 2017 |
8948 |
392.66 |
| Oct 13 2017 |
9206 |
397.56 |
| Oct 06 2017 |
8936 |
395.14 |
| Sep 29 2017 |
8913 |
395.14 |
| Sep 22 2017 |
8892 |
395.14 |
| Sep 15 2017 |
8892 |
395.14 |
| Sep 08 2017 |
8851 |
395.14 |
| Sep 01 2017 |
8865 |
395.14 |
| Aug 25 2017 |
8877 |
395.14 |
| Aug 18 2017 |
8903 |
395.14 |
| Aug 11 2017 |
8861 |
395.14 |
| Aug 04 2017 |
8875 |
395.14 |
| Jul 28 2017 |
8872 |
395.14 |
| Jul 21 2017 |
8884 |
395.14 |
| Jul 14 2017 |
8892 |
395.14 |
| Jul 07 2017 |
8888 |
395.14 |
| Jun 30 2017 |
8897 |
395.14 |
| Jun 23 2017 |
8895 |
395.14 |
| Jun 16 2017 |
8893 |
395.14 |
| Jun 09 2017 |
8870 |
395.14 |
| Jun 02 2017 |
8867 |
395.14 |
| May 26 2017 |
8753 |
395.14 |
| May 19 2017 |
8771 |
395.14 |
| May 12 2017 |
8734 |
395.14 |
| May 05 2017 |
8712 |
395.14 |
| Apr 28 2017 |
8705 |
395.14 |
| Apr 21 2017 |
8690 |
395.14 |
| Apr 14 2017 |
8697 |
395.14 |
| Apr 07 2017 |
8698 |
395.14 |
| Mar 31 2017 |
8698 |
395.14 |
| Mar 24 2017 |
8699 |
395.14 |
| Mar 17 2017 |
8689 |
395.14 |
| Mar 10 2017 |
8700 |
395.14 |
| Mar 03 2017 |
8700 |
395.14 |
| Feb 24 2017 |
8702 |
395.14 |
| Feb 17 2017 |
8710 |
395.14 |
| Feb 10 2017 |
8727 |
395.14 |
| Feb 03 2017 |
8720 |
395.14 |
| Jan 27 2017 |
8736 |
395.14 |
| Jan 20 2017 |
8758 |
395.14 |
| Jan 13 2017 |
8763 |
395.14 |
| Jan 06 2017 |
8916 |
395.14 |
| Dec 30 2016 |
8964 |
395.14 |
| Dec 23 2016 |
8971 |
395.14 |
| Dec 16 2016 |
8995 |
395.14 |
| Dec 09 2016 |
9043 |
395.14 |
| Dec 02 2016 |
9319 |
396.91 |
| Nov 25 2016 |
9571 |
400.01 |
| Nov 18 2016 |
9211 |
395.7 |
| Nov 11 2016 |
8439 |
385.48 |
| Nov 04 2016 |
8401 |
385.48 |
| Oct 28 2016 |
8311 |
385.48 |
| Sep 09 2013 |
13400 |
462.9 |
| Sep 02 2013 |
10891 |
435.95 |
| Aug 26 2013 |
10857 |
435.95 |
| Aug 19 2013 |
10877 |
435.95 |
| Aug 12 2013 |
10877 |
435.95 |
| Aug 05 2013 |
10879 |
435.95 |
| Jul 29 2013 |
10880 |
435.95 |
| Jul 22 2013 |
10915 |
435.95 |
| Jul 15 2013 |
10915 |
435.95 |
| Jul 08 2013 |
10915 |
435.95 |
| Jul 01 2013 |
10915 |
435.95 |
| Jun 24 2013 |
10916 |
435.95 |
| Jun 17 2013 |
10916 |
435.95 |
| Jun 10 2013 |
10916 |
435.95 |
| Jun 03 2013 |
10916 |
435.95 |
| May 27 2013 |
10916 |
435.95 |
| May 20 2013 |
10916 |
435.95 |
| May 13 2013 |
10916 |
435.95 |
| May 06 2013 |
10916 |
435.95 |
| Apr 29 2013 |
10916 |
435.95 |
| Apr 22 2013 |
10889 |
435.95 |
| Apr 15 2013 |
10897 |
435.95 |
| Apr 08 2013 |
10897 |
435.95 |
| Apr 01 2013 |
10897 |
435.95 |
| Mar 25 2013 |
10888 |
435.95 |
| Mar 18 2013 |
10888 |
435.95 |
| Mar 11 2013 |
10888 |
435.95 |
| Mar 04 2013 |
10888 |
435.95 |
| Feb 25 2013 |
10888 |
435.95 |
| Feb 18 2013 |
10895 |
435.95 |
| Feb 11 2013 |
10904 |
435.95 |
| Feb 04 2013 |
10878 |
435.95 |
| Jan 28 2013 |
10926 |
435.95 |
| Jan 21 2013 |
10943 |
435.95 |
| Jan 14 2013 |
11023 |
435.95 |
| Jan 07 2013 |
10989 |
435.95 |
| Dec 31 2012 |
10997 |
435.95 |
| Dec 24 2012 |
11000 |
435.95 |
| Dec 17 2012 |
11007 |
435.95 |
| Dec 10 2012 |
10873 |
435.95 |
| Dec 03 2012 |
11423 |
440.32 |
| Nov 26 2012 |
11319 |
440.32 |
| Nov 19 2012 |
11414 |
440.32 |
| Nov 12 2012 |
10726 |
431.88 |
| Nov 05 2012 |
9840 |
422 |
| Oct 29 2012 |
9898 |
422 |
| Oct 22 2012 |
9086 |
412.62 |
| Oct 15 2012 |
8641 |
408.3 |
| Oct 02 2012 |
8541 |
408.3 |
| Sep 26 2012 |
8586 |
408.3 |
| Sep 20 2012 |
8060 |
402.1 |
| Sep 13 2012 |
9083 |
416.32 |
| Jan 19 2012 |
8394 |
416.46 |
| Dec 29 2011 |
8324 |
416.47 |
| Dec 13 2011 |
8222 |
416.48 |
| Dec 09 2011 |
8228 |
416.48 |
| Dec 01 2011 |
7551 |
407.8 |
| Nov 25 2011 |
7644 |
407.8 |
| Nov 17 2011 |
8606 |
421.7 |
| Nov 10 2011 |
8737 |
421.7 |
| Nov 04 2011 |
8709 |
421.7 |
