| Dec 15 2015 |
8567 |
400 |
| Dec 08 2015 |
8719 |
400 |
| Dec 01 2015 |
8713 |
400 |
| Nov 24 2015 |
8634 |
400 |
| Nov 17 2015 |
8441 |
400 |
| Nov 10 2015 |
8353 |
400 |
| Nov 03 2015 |
8387 |
400 |
| Oct 27 2015 |
8386 |
400 |
| Oct 20 2015 |
8314 |
400 |
| Oct 13 2015 |
7979 |
400 |
| Oct 06 2015 |
7974 |
400 |
| Sep 29 2015 |
8025 |
400 |
| Sep 22 2015 |
20028 |
400 |
| Sep 15 2015 |
28350 |
400 |
| Sep 14 2015 |
7814 |
400 |
| Sep 07 2015 |
6466 |
380.88 |
| Aug 31 2015 |
6443 |
380.88 |
| Aug 24 2015 |
6406 |
380.88 |
| Aug 17 2015 |
6413 |
380.88 |
| Aug 10 2015 |
6420 |
380.88 |
| Aug 03 2015 |
6420 |
380.88 |
| Jul 27 2015 |
6420 |
380.88 |
| Jul 20 2015 |
6420 |
380.88 |
| Jul 13 2015 |
6420 |
380.88 |
| Jul 06 2015 |
6420 |
380.88 |
| Jun 29 2015 |
6420 |
380.88 |
| Jun 22 2015 |
6420 |
380.88 |
| Jun 15 2015 |
6420 |
380.88 |
| Jun 08 2015 |
6478 |
380.88 |
| Jun 01 2015 |
6478 |
380.88 |
| May 25 2015 |
6478 |
380.88 |
| May 18 2015 |
6478 |
380.88 |
| May 11 2015 |
6478 |
380.88 |
| May 04 2015 |
6478 |
380.88 |
| Apr 27 2015 |
6475 |
380.88 |
| Apr 20 2015 |
6468 |
380.88 |
| Apr 13 2015 |
6467 |
380.88 |
| Apr 06 2015 |
6474 |
380.88 |
| Mar 30 2015 |
6474 |
380.88 |
| Mar 23 2015 |
6485 |
380.88 |
| Mar 16 2015 |
6480 |
380.88 |
| Mar 09 2015 |
6479 |
380.88 |
| Mar 02 2015 |
6473 |
380.88 |
| Feb 23 2015 |
6415 |
380.88 |
| Feb 16 2015 |
6414 |
380.88 |
| Feb 09 2015 |
6423 |
380.88 |
| Feb 02 2015 |
6426 |
380.88 |
| Jan 26 2015 |
6430 |
380.88 |
| Jan 19 2015 |
6413 |
380.88 |
| Jan 12 2015 |
6317 |
380.88 |
| Jan 05 2015 |
6513 |
380.88 |
| Dec 29 2014 |
5840 |
371.32 |
| Dec 22 2014 |
5866 |
371.32 |
| Dec 15 2014 |
5733 |
371.32 |
| Dec 08 2014 |
5779 |
371.32 |
| Dec 01 2014 |
4562 |
350.95 |
| Nov 24 2014 |
4603 |
350.95 |
| Nov 17 2014 |
4635 |
350.95 |
| Nov 10 2014 |
3832 |
334.9 |
| Nov 03 2014 |
2763 |
309.57 |
| Oct 27 2014 |
2806 |
309.57 |
| Oct 20 2014 |
2719 |
306.19 |
| Oct 13 2014 |
2641 |
306.19 |
| Oct 06 2014 |
2662 |
306.19 |
| Sep 29 2014 |
2646 |
306.19 |
| Sep 22 2014 |
2679 |
306.19 |
| Sep 15 2014 |
2657 |
306.19 |
| Sep 08 2014 |
2687 |
306.19 |
| Sep 01 2014 |
2698 |
306.19 |
| Aug 25 2014 |
2707 |
306.19 |
| Aug 18 2014 |
2710 |
306.19 |
| Aug 11 2014 |
2710 |
306.19 |
| Aug 04 2014 |
2710 |
306.19 |
| Jul 28 2014 |
2710 |
306.19 |
| Jul 21 2014 |
2714 |
306.19 |
| Jul 14 2014 |
2714 |
306.19 |
| Jul 07 2014 |
2714 |
306.19 |
| Jun 30 2014 |
2714 |
306.19 |
| Jun 23 2014 |
2714 |
306.19 |
| Jun 16 2014 |
2714 |
306.19 |
| Jun 09 2014 |
2714 |
306.19 |
| Jun 02 2014 |
2714 |
306.19 |
| May 26 2014 |
2714 |
306.19 |
| May 19 2014 |
2714 |
306.19 |
| May 12 2014 |
2714 |
306.19 |
| May 05 2014 |
2714 |
306.19 |
| Apr 28 2014 |
2714 |
306.19 |
| Apr 21 2014 |
2714 |
306.19 |
| Apr 14 2014 |
2716 |
306.19 |
| Apr 07 2014 |
2716 |
306.19 |
| Mar 31 2014 |
2716 |
306.19 |
| Mar 24 2014 |
2716 |
306.19 |
| Mar 17 2014 |
2716 |
306.19 |
| Mar 10 2014 |
2716 |
306.19 |
| Mar 03 2014 |
2716 |
306.19 |
| Feb 24 2014 |
2714 |
306.19 |
| Feb 17 2014 |
2715 |
306.19 |
| Feb 10 2014 |
2714 |
306.19 |
| Feb 03 2014 |
2703 |
306.19 |
| Jan 27 2014 |
2740 |
306.19 |
| Jan 20 2014 |
2724 |
306.19 |
| Jan 13 2014 |
2649 |
306.19 |
| Jan 06 2014 |
2613 |
306.19 |
| Dec 30 2013 |
2653 |
306.19 |
| Dec 23 2013 |
2504 |
306.19 |
| Dec 16 2013 |
2455 |
306.19 |
| Dec 09 2013 |
2474 |
306.84 |
| Dec 02 2013 |
2533 |
306.84 |
| Nov 25 2013 |
2549 |
306.84 |
| Nov 18 2013 |
3355 |
325.26 |
| Nov 11 2013 |
3475 |
328.69 |
| Nov 04 2013 |
3521 |
328.69 |
| Oct 28 2013 |
4323 |
344.14 |
| Oct 21 2013 |
4239 |
345.1 |
| Oct 14 2013 |
5714 |
370.36 |
| Oct 07 2013 |
5707 |
370.36 |
| Sep 30 2013 |
5727 |
370.36 |
| Sep 23 2013 |
6801 |
387.28 |
| Sep 16 2013 |
8635 |
410.92 |
| Sep 09 2013 |
8656 |
410.92 |
| Sep 02 2013 |
8724 |
410.92 |
| Aug 26 2013 |
8698 |
410.92 |
| Aug 19 2013 |
8710 |
410.92 |
| Aug 12 2013 |
8708 |
410.92 |
| Aug 05 2013 |
8709 |
410.92 |
| Jul 29 2013 |
8710 |
410.92 |
| Jul 22 2013 |
8741 |
410.92 |
| Jul 15 2013 |
8741 |
410.92 |
| Jul 08 2013 |
8741 |
410.92 |
| Jul 01 2013 |
8741 |
410.92 |
| Jun 24 2013 |
8741 |
410.92 |
| Jun 17 2013 |
8741 |
410.92 |
| Jun 10 2013 |
8741 |
410.92 |
| Jun 03 2013 |
8741 |
410.92 |
| May 27 2013 |
8741 |
410.92 |
| May 20 2013 |
8741 |
410.92 |
| May 13 2013 |
8741 |
410.92 |
| May 06 2013 |
8741 |
410.92 |
| Apr 29 2013 |
8741 |
410.92 |
| Apr 22 2013 |
8723 |
410.92 |
| Apr 15 2013 |
8731 |
410.92 |
| Apr 08 2013 |
8731 |
410.92 |
| Apr 01 2013 |
8730 |
410.92 |
| Mar 25 2013 |
8732 |
410.92 |
| Mar 18 2013 |
8732 |
410.92 |
| Mar 11 2013 |
8732 |
410.92 |
| Mar 04 2013 |
8732 |
410.92 |
| Feb 25 2013 |
8732 |
410.92 |
| Feb 18 2013 |
8738 |
410.92 |
| Feb 11 2013 |
8746 |
410.92 |
| Feb 04 2013 |
8715 |
410.92 |
| Jan 28 2013 |
8764 |
410.92 |
| Jan 21 2013 |
8770 |
410.92 |
| Jan 14 2013 |
8849 |
410.92 |
| Jan 07 2013 |
8814 |
410.92 |
| Dec 31 2012 |
8821 |
410.92 |
| Dec 24 2012 |
8819 |
410.92 |
| Dec 17 2012 |
8840 |
410.92 |
| Dec 10 2012 |
8711 |
410.92 |
| Dec 03 2012 |
8873 |
410.92 |
| Nov 26 2012 |
8158 |
402.97 |
| Nov 12 2012 |
7099 |
387.6 |
| Nov 05 2012 |
7064 |
387.6 |
| Oct 29 2012 |
7146 |
387.6 |
| Oct 22 2012 |
7174 |
387.6 |
| Oct 15 2012 |
10830 |
432.78 |
| Oct 02 2012 |
10606 |
432.78 |
| Sep 26 2012 |
10602 |
432.78 |
| Sep 20 2012 |
10503 |
432.78 |
| Sep 13 2012 |
10391 |
432.78 |
| Jan 19 2012 |
9554 |
431.43 |
| Dec 29 2011 |
9490 |
431.49 |
| Dec 13 2011 |
9368 |
431.53 |
| Dec 09 2011 |
9401 |
431.54 |
| Dec 01 2011 |
9411 |
431.56 |
| Nov 25 2011 |
9518 |
431.57 |
| Nov 17 2011 |
13358 |
477.97 |
| Nov 10 2011 |
13572 |
477.97 |
| Nov 04 2011 |
13537 |
477.97 |
