Oct 28 2016 |
15196 |
452.61 |
Oct 21 2016 |
15327 |
452.61 |
Oct 14 2016 |
15200 |
452.61 |
Oct 07 2016 |
15119 |
452.61 |
Sep 30 2016 |
15098 |
452.61 |
Sep 23 2016 |
14841 |
452.61 |
Sep 16 2016 |
14511 |
452.61 |
Sep 09 2016 |
14433 |
452.61 |
Sep 02 2016 |
14399 |
452.61 |
Aug 26 2016 |
14427 |
452.61 |
Aug 19 2016 |
14118 |
452.61 |
Aug 12 2016 |
14107 |
452.61 |
Aug 05 2016 |
14124 |
452.61 |
Jul 29 2016 |
14125 |
452.61 |
Jul 22 2016 |
14104 |
452.61 |
Jun 28 2016 |
14105 |
452.61 |
Jun 21 2016 |
14160 |
452.61 |
Jun 14 2016 |
14160 |
452.61 |
Jun 07 2016 |
14160 |
452.61 |
May 31 2016 |
14167 |
452.61 |
May 24 2016 |
14167 |
452.61 |
May 17 2016 |
14154 |
452.61 |
May 10 2016 |
14154 |
452.61 |
May 03 2016 |
14155 |
452.61 |
Apr 26 2016 |
14155 |
452.61 |
Apr 19 2016 |
14141 |
452.61 |
Apr 12 2016 |
14177 |
452.61 |
Apr 05 2016 |
14177 |
452.61 |
Mar 29 2016 |
14177 |
452.61 |
Mar 22 2016 |
14168 |
452.61 |
Mar 15 2016 |
14166 |
452.61 |
Mar 08 2016 |
14180 |
452.61 |
Mar 01 2016 |
14176 |
452.61 |
Feb 23 2016 |
14171 |
452.61 |
Feb 16 2016 |
14117 |
452.61 |
Feb 09 2016 |
14117 |
452.61 |
Feb 02 2016 |
14061 |
452.61 |
Jan 26 2016 |
14094 |
452.61 |
Jan 19 2016 |
14103 |
452.61 |
Jan 12 2016 |
13681 |
452.61 |
Jan 05 2016 |
14041 |
452.61 |
Dec 29 2015 |
14060 |
452.61 |
Dec 22 2015 |
13925 |
452.61 |
Dec 15 2015 |
13825 |
452.61 |
Dec 08 2015 |
14029 |
452.61 |
Dec 01 2015 |
13999 |
452.61 |
Nov 24 2015 |
13862 |
452.61 |
Nov 17 2015 |
13582 |
452.61 |
Nov 10 2015 |
13551 |
452.61 |
Nov 03 2015 |
13591 |
452.61 |
Nov 03 2014 |
24005 |
563.73 |
Oct 27 2014 |
19291 |
515.02 |
Oct 20 2014 |
19481 |
515.02 |
Oct 13 2014 |
18102 |
503.05 |
Oct 06 2014 |
14702 |
472.79 |
Sep 29 2014 |
14905 |
472.79 |
Sep 22 2014 |
15018 |
472.79 |
Sep 15 2014 |
14911 |
472.79 |
Sep 08 2014 |
14891 |
472.79 |
Sep 01 2014 |
14936 |
472.79 |
Aug 25 2014 |
14947 |
472.79 |
Aug 18 2014 |
14954 |
472.79 |
Aug 11 2014 |
14954 |
472.79 |
Aug 04 2014 |
14954 |
472.79 |
Jul 28 2014 |
14954 |
472.79 |
Jul 21 2014 |
14972 |
472.79 |
Jul 14 2014 |
14972 |
472.79 |
Jul 07 2014 |
14972 |
472.79 |
Jun 30 2014 |
14972 |
472.79 |
Jun 23 2014 |
14972 |
472.79 |
Jun 16 2014 |
14972 |
472.79 |
Jun 09 2014 |
14972 |
472.79 |
Jun 02 2014 |
14972 |
472.79 |
May 26 2014 |
14972 |
472.79 |
May 19 2014 |
14972 |
472.79 |
May 12 2014 |
14973 |
472.79 |
May 05 2014 |
14973 |
472.79 |
Apr 28 2014 |
14974 |
472.79 |
Apr 21 2014 |
14974 |
472.79 |
Apr 14 2014 |
14999 |
472.79 |
Apr 07 2014 |
14999 |
472.79 |
Mar 31 2014 |
15000 |
472.79 |
Mar 24 2014 |
15000 |
472.79 |
Mar 17 2014 |
15000 |
472.79 |
Mar 10 2014 |
15000 |
472.79 |
Mar 03 2014 |
15000 |
472.79 |
Feb 24 2014 |
14995 |
472.79 |
Feb 17 2014 |
15010 |
472.79 |
Feb 10 2014 |
15009 |
472.79 |
Feb 03 2014 |
14997 |
472.79 |
Jan 27 2014 |
15063 |
472.79 |
Jan 20 2014 |
15023 |
472.79 |
Jan 13 2014 |
14838 |
472.79 |
Jan 06 2014 |
14793 |
472.79 |
Dec 30 2013 |
14929 |
472.79 |
Dec 23 2013 |
14720 |
472.79 |
Dec 16 2013 |
14541 |
472.79 |
Dec 09 2013 |
14564 |
472.79 |
Dec 02 2013 |
14775 |
472.79 |
Nov 25 2013 |
15014 |
472.79 |
Nov 18 2013 |
15101 |
472.79 |
Nov 11 2013 |
6699 |
382.02 |
Nov 04 2013 |
9040 |
413.14 |
Oct 28 2013 |
9036 |
413.14 |
Oct 21 2013 |
14330 |
470.41 |
Oct 14 2013 |
14915 |
476.38 |
Oct 07 2013 |
14811 |
476.38 |
Sep 30 2013 |
14793 |
476.38 |
Sep 23 2013 |
14754 |
476.38 |
Sep 16 2013 |
14671 |
476.38 |
Sep 09 2013 |
14657 |
476.38 |
Sep 02 2013 |
14769 |
476.38 |
Aug 26 2013 |
14741 |
476.38 |
Aug 19 2013 |
14759 |
476.38 |
Aug 12 2013 |
14759 |
476.38 |
Aug 05 2013 |
14761 |
476.38 |
Jul 29 2013 |
14762 |
476.38 |
Jul 22 2013 |
14802 |
476.38 |
Jul 15 2013 |
14802 |
476.38 |
Jul 08 2013 |
14802 |
476.38 |
Jul 01 2013 |
14802 |
476.38 |
Jun 24 2013 |
14803 |
476.38 |
Jun 17 2013 |
14803 |
476.38 |
Jun 10 2013 |
14803 |
476.38 |
Jun 03 2013 |
14803 |
476.38 |
May 27 2013 |
14803 |
476.38 |
May 20 2013 |
14803 |
476.38 |
May 13 2013 |
14803 |
476.38 |
May 06 2013 |
14803 |
476.38 |
Apr 29 2013 |
14803 |
476.38 |
Apr 22 2013 |
14763 |
476.38 |
Apr 15 2013 |
14770 |
476.38 |
Apr 08 2013 |
14770 |
476.38 |
Apr 01 2013 |
14770 |
476.38 |
Mar 25 2013 |
14760 |
476.38 |
Mar 18 2013 |
14760 |
476.38 |
Mar 11 2013 |
14760 |
476.38 |
Mar 04 2013 |
14760 |
476.38 |
Feb 25 2013 |
14760 |
476.38 |
Feb 18 2013 |
14769 |
476.38 |
Feb 11 2013 |
14778 |
476.38 |
Feb 04 2013 |
14743 |
476.38 |
Jan 28 2013 |
14790 |
476.38 |
Jan 21 2013 |
14813 |
476.38 |
Jan 14 2013 |
14891 |
476.38 |
Jan 07 2013 |
14839 |
476.38 |
Dec 31 2012 |
14842 |
476.38 |
Dec 24 2012 |
14841 |
476.38 |
Dec 17 2012 |
14865 |
476.38 |
Dec 10 2012 |
14713 |
476.38 |
Dec 03 2012 |
14912 |
476.38 |
Nov 26 2012 |
14811 |
476.38 |
Oct 02 2012 |
5189 |
358 |
Sep 26 2012 |
5231 |
358 |
Sep 20 2012 |
5181 |
358 |
Sep 13 2012 |
5139 |
358 |
Jan 19 2012 |
4625 |
358 |
Dec 29 2011 |
4549 |
358 |
Dec 13 2011 |
4485 |
358 |
Dec 09 2011 |
4507 |
358 |
Dec 01 2011 |
4499 |
358 |
Nov 25 2011 |
4528 |
358 |
Nov 17 2011 |
4491 |
358 |
Nov 10 2011 |
4537 |
358 |
Nov 04 2011 |
4517 |
358 |