Nov 24 2014 |
7862 |
399.71 |
Nov 17 2014 |
12097 |
445.79 |
Nov 10 2014 |
11409 |
438.23 |
Nov 03 2014 |
11741 |
442.86 |
Oct 27 2014 |
12610 |
451.56 |
Oct 20 2014 |
12794 |
451.56 |
Oct 13 2014 |
12743 |
451.56 |
Oct 06 2014 |
12582 |
451.56 |
Sep 29 2014 |
12754 |
451.56 |
Sep 22 2014 |
12802 |
451.56 |
Sep 15 2014 |
12722 |
451.56 |
Sep 08 2014 |
12697 |
451.56 |
Sep 01 2014 |
12758 |
451.56 |
Aug 25 2014 |
12771 |
451.56 |
Aug 18 2014 |
12771 |
451.56 |
Aug 11 2014 |
12771 |
451.56 |
Aug 04 2014 |
12771 |
451.56 |
Jul 28 2014 |
12771 |
451.56 |
Jul 21 2014 |
12790 |
451.56 |
Jul 14 2014 |
12790 |
451.56 |
Jul 07 2014 |
12790 |
451.56 |
Jun 30 2014 |
12790 |
451.56 |
Jun 23 2014 |
12790 |
451.56 |
Jun 16 2014 |
12790 |
451.56 |
Jun 09 2014 |
12790 |
451.56 |
Jun 02 2014 |
12790 |
451.56 |
May 26 2014 |
12790 |
451.56 |
May 19 2014 |
12790 |
451.56 |
May 12 2014 |
12792 |
451.56 |
May 05 2014 |
12792 |
451.56 |
Apr 28 2014 |
12793 |
451.56 |
Apr 21 2014 |
12793 |
451.56 |
Apr 14 2014 |
12812 |
451.56 |
Apr 07 2014 |
12812 |
451.56 |
Mar 31 2014 |
12813 |
451.56 |
Mar 24 2014 |
12813 |
451.56 |
Mar 17 2014 |
12813 |
451.56 |
Mar 10 2014 |
12813 |
451.56 |
Mar 03 2014 |
12813 |
451.56 |
Feb 24 2014 |
12807 |
451.56 |
Feb 17 2014 |
12820 |
451.56 |
Feb 10 2014 |
12818 |
451.56 |
Feb 03 2014 |
12802 |
451.56 |
Jan 27 2014 |
12863 |
451.56 |
Jan 20 2014 |
12816 |
451.56 |
Jan 13 2014 |
12639 |
451.56 |
Jan 06 2014 |
12575 |
451.56 |
Dec 30 2013 |
12691 |
451.56 |
Dec 23 2013 |
12490 |
451.56 |
Dec 16 2013 |
12329 |
451.56 |
Dec 09 2013 |
12378 |
451.56 |
Dec 02 2013 |
13884 |
464.52 |
Nov 25 2013 |
13148 |
455.41 |
Nov 18 2013 |
14956 |
471.55 |
Nov 05 2012 |
7160 |
389.02 |
Oct 29 2012 |
7245 |
389.02 |
Oct 22 2012 |
7272 |
389.02 |
Oct 15 2012 |
7199 |
389.02 |
Oct 02 2012 |
5374 |
361.01 |
Sep 26 2012 |
5401 |
361.01 |
Sep 20 2012 |
5354 |
361.01 |
Sep 13 2012 |
5315 |
361.01 |
Jan 19 2012 |
4809 |
361.68 |
Dec 29 2011 |
4724 |
361.65 |
Dec 13 2011 |
4669 |
361.63 |
Dec 09 2011 |
4697 |
361.62 |
Dec 01 2011 |
4694 |
361.61 |
Nov 25 2011 |
4725 |
361.61 |
Nov 17 2011 |
4692 |
361.6 |
Nov 10 2011 |
4731 |
361.59 |
Nov 04 2011 |
3363 |
333 |